Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (02:54-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:36	69.6	5000	AT	69.6	69.62	Sell		34,655,054	6951	LSE
02:54:35	69.6	34	AT	69.6	69.62	Sell		34,650,054	6950	LSE
02:54:35	69.6	2141	AT	69.58	69.6	Buy		34,650,020	6949	LSE
02:54:35	69.6	112	AT	69.58	69.6	Buy		34,647,879	6948	LSE
02:54:29	69.6	30	O	69.58	69.6	Buy		34,647,767	6947	LSE
02:54:20	69.595	30	O	69.58	69.6	Buy		34,647,737	6946	LSE
02:54:09	69.58	2	O	69.58	69.62	Sell		34,647,707	6945	LSE
02:54:08	69.6	1201	O	69.58	69.62			34,647,705	6944	LSE
02:53:59	69.62	1	O	69.58	69.62	Buy		34,646,504	6943	LSE
02:53:49	69.6	3433	AT	69.6	69.64	Sell		34,646,503	6942	LSE
02:53:49	69.6	2630	AT	69.6	69.64	Sell		34,643,070	6941	LSE
02:53:49	69.6	4850	AT	69.6	69.64	Sell		34,640,440	6940	LSE
02:53:44	69.64	1976	AT	69.58	69.64	Buy		34,635,590	6939	LSE
02:53:44	69.64	9851	AT	69.58	69.64	Buy		34,633,614	6938	LSE
02:53:44	69.62	3762	AT	69.58	69.62	Buy		34,623,763	6937	LSE
02:53:44	69.62	3974	AT	69.58	69.62	Buy		34,620,001	6936	LSE
02:53:44	69.62	11990	AT	69.58	69.62	Buy		34,616,027	6935	LSE
02:53:44	69.62	2355	AT	69.58	69.62	Buy		34,604,037	6934	LSE
02:53:44	69.62	4136	AT	69.58	69.62	Buy		34,601,682	6933	LSE
02:53:44	69.62	4107	AT	69.58	69.62	Buy		34,597,546	6932	LSE
02:53:40	69.62	4	O	69.58	69.62	Buy		34,593,439	6931	LSE
02:53:39	69.616	31	O	69.58	69.62	Buy		34,593,435	6930	LSE
02:53:30	69.6	7586	AT	69.58	69.6	Buy		34,593,404	6929	LSE
02:53:08	69.58	14	O	69.58	69.6	Sell		34,585,818	6928	LSE
02:53:04	69.58	500	O	69.58	69.6	Sell		34,585,804	6927	LSE
02:52:50	69.58	2874	O	69.58	69.6	Sell		34,585,304	6926	LSE
02:52:42	69.58	1000	AT	69.58	69.6	Sell		34,582,430	6925	LSE
02:52:42	69.6	1065	AT	69.56	69.6	Buy		34,581,430	6924	LSE
02:52:42	69.6	7372	AT	69.56	69.6	Buy		34,580,365	6923	LSE
02:52:42	69.6	14738	AT	69.56	69.6	Buy		34,572,993	6922	LSE
02:52:42	69.58	3657	AT	69.56	69.58	Buy		34,558,255	6921	LSE
02:52:42	69.58	3618	AT	69.56	69.58	Buy		34,554,598	6920	LSE
02:52:42	69.58	3619	AT	69.56	69.58	Buy		34,550,980	6919	LSE
02:52:42	69.58	2919	AT	69.56	69.58	Buy		34,547,361	6918	LSE
02:52:40	69.56	1000	AT	69.56	69.58	Sell		34,544,442	6917	LSE
02:52:39	69.58	812	AT	69.56	69.58	Buy		34,543,442	6916	LSE
02:52:38	69.56	1000	AT	69.56	69.58	Sell		34,542,630	6915	LSE
02:52:35	69.56	1000	AT	69.56	69.58	Sell		34,541,630	6914	LSE
02:52:20	69.58	6081	AT	69.56	69.58	Buy		34,540,630	6913	LSE
02:52:20	69.58	3770	AT	69.56	69.58	Buy		34,534,549	6912	LSE
02:52:20	69.58	8211	AT	69.56	69.58	Buy		34,530,779	6911	LSE
02:52:20	69.58	21789	AT	69.58	69.6	Sell		34,522,568	6910	LSE
02:52:20	69.58	8211	AT	69.58	69.6	Sell		34,500,779	6909	LSE
02:52:11	69.58	29300	AT	69.58	69.6	Sell		34,492,568	6908	LSE
02:52:08	69.6	5711	O	69.58	69.6	Buy		34,463,268	6907	LSE
02:52:07	69.58	700	AT	69.58	69.6	Sell		34,457,557	6906	LSE
02:51:59	69.6	6469	O	69.56	69.6	Buy		34,456,857	6905	LSE
02:51:56	69.596	42	O	69.56	69.6	Buy		34,450,388	6904	LSE
02:51:49	69.6	6727	O	69.58	69.6	Buy		34,450,346	6903	LSE
02:51:37	69.6	4044	O	69.58	69.6	Buy		34,443,619	6902	LSE
02:51:32	69.62	4700	AT	69.6	69.62	Buy		34,439,575	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions