Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (00:48-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:32	69.2	1000	AT	69.2	69.22	Sell		21,772,292	4551	LSE
00:48:09	69.2	5843	AT	69.16	69.2	Buy		21,771,292	4550	LSE
00:48:09	69.2	4045	AT	69.16	69.2	Buy		21,765,449	4549	LSE
00:48:09	69.2	6981	AT	69.16	69.2	Buy		21,761,404	4548	LSE
00:48:08	69.18	890	AT	69.18	69.22	Sell		21,754,423	4547	LSE
00:47:53	69.2	2557	O	69.18	69.22	Sell		21,753,533	4546	LSE
00:47:42	69.2	2408	AT	69.18	69.2	Buy		21,750,976	4545	LSE
00:47:42	69.2	291	AT	69.2	69.22	Sell		21,748,568	4544	LSE
00:47:35	69.2	554	AT	69.2	69.22	Sell		21,748,277	4543	LSE
00:47:15	69.2	3790	AT	69.2	69.22	Sell		21,747,723	4542	LSE
00:47:02	69.22	3	O	69.18	69.22	Buy		21,743,933	4541	LSE
00:46:57	69.22	2	O	69.18	69.22	Buy		21,743,930	4540	LSE
00:46:38	69.22	5802	AT	69.18	69.22	Buy		21,743,928	4539	LSE
00:46:38	69.22	3717	AT	69.18	69.22	Buy		21,738,126	4538	LSE
00:46:38	69.22	3432	AT	69.18	69.22	Buy		21,734,409	4537	LSE
00:46:38	69.22	4118	AT	69.18	69.22	Buy		21,730,977	4536	LSE
00:46:38	69.22	1112	AT	69.18	69.22	Buy		21,726,859	4535	LSE
00:46:38	69.2	4262	AT	69.2	69.22	Sell		21,725,747	4534	LSE
00:46:11	69.2	3449	AT	69.2	69.24	Sell		21,721,485	4533	LSE
00:45:49	69.22	7400	AT	69.2	69.22	Buy		21,718,036	4532	LSE
00:45:49	69.22	1802	AT	69.22	69.24	Sell		21,710,636	4531	LSE
00:45:49	69.22	1802	AT	69.22	69.24	Sell		21,708,834	4530	LSE
00:45:38	69.22	1693	AT	69.2	69.22	Buy		21,707,032	4529	LSE
00:45:38	69.22	2253	AT	69.2	69.22	Buy		21,705,339	4528	LSE
00:45:38	69.22	5011	AT	69.2	69.22	Buy		21,703,086	4527	LSE
00:45:38	69.22	2120	AT	69.2	69.22	Buy		21,698,075	4526	LSE
00:45:38	69.22	2422	AT	69.2	69.22	Buy		21,695,955	4525	LSE
00:45:38	69.22	2722	AT	69.2	69.22	Buy		21,693,533	4524	LSE
00:44:58	69.2	2167	O	69.18	69.22	Sell		21,690,811	4523	LSE
00:44:45	69.197	2221	O	69.18	69.22	Sell		21,688,644	4522	LSE
00:44:38	69.22	1510	AT	69.18	69.22	Buy		21,686,423	4521	LSE
00:44:38	69.22	3518	AT	69.18	69.22	Buy		21,684,913	4520	LSE
00:44:38	69.22	1690	AT	69.18	69.22	Buy		21,681,395	4519	LSE
00:44:38	69.22	3877	AT	69.18	69.22	Buy		21,679,705	4518	LSE
00:44:38	69.22	3522	AT	69.18	69.22	Buy		21,675,828	4517	LSE
00:44:38	69.22	4130	AT	69.18	69.22	Buy		21,672,306	4516	LSE
00:44:38	69.22	4501	AT	69.18	69.22	Buy		21,668,176	4515	LSE
00:44:38	69.22	8392	AT	69.18	69.22	Buy		21,663,675	4514	LSE
00:44:38	69.2	1228	AT	69.18	69.2	Buy		21,655,283	4513	LSE
00:44:38	69.2	1228	AT	69.18	69.2	Buy		21,654,055	4512	LSE
00:44:31	69.18	3877	AT	69.18	69.2	Sell		21,652,827	4511	LSE
00:44:14	69.22	818	O	69.18	69.2	Buy		21,648,950	4510	LSE
00:44:09	69.2	1357	AT	69.2	69.22	Sell		21,648,132	4509	LSE
00:44:09	69.2	2724	AT	69.2	69.22	Sell		21,646,775	4508	LSE
00:44:09	69.2	4367	AT	69.2	69.22	Sell		21,644,051	4507	LSE
00:43:55	69.22	10354	AT	69.22	69.26	Sell		21,639,684	4506	LSE
00:43:55	69.22	3400	AT	69.22	69.26	Sell		21,629,330	4505	LSE
00:43:55	69.22	1092	AT	69.22	69.26	Sell		21,625,930	4504	LSE
00:43:55	69.22	3294	AT	69.22	69.26	Sell		21,624,838	4503	LSE
00:43:29	69.229	606	O	69.22	69.26	Sell		21,621,544	4502	LSE
00:43:10	69.25	54	O	69.24	69.26	Sell		21,620,938	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions