Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (21:56-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:42	68.72	9547	AT	68.72	68.74	Sell		9,062,509	2301	LSE
21:56:42	68.72	4958	AT	68.7	68.72	Buy		9,052,962	2300	LSE
21:56:42	68.72	1119	AT	68.7	68.72	Buy		9,048,004	2299	LSE
21:56:32	68.7	14	O	68.7	68.72	Sell		9,046,885	2298	LSE
21:56:32	68.7	1700	AT	68.68	68.7	Buy		9,046,871	2297	LSE
21:56:32	68.7	653	AT	68.68	68.7	Buy		9,045,171	2296	LSE
21:56:32	68.7	302	AT	68.68	68.7	Buy		9,044,518	2295	LSE
21:55:51	68.7	605	O	68.7	68.72	Sell		9,044,216	2294	LSE
21:55:26	68.68	25	O	68.68	68.72	Sell		9,043,611	2293	LSE
21:55:18	68.72	41	O	68.68	68.72	Buy		9,043,586	2292	LSE
21:55:13	68.7	127	O	68.68	68.72	Sell		9,043,545	2291	LSE
21:54:59	68.7	8500	AT	68.68	68.7	Buy		9,043,418	2290	LSE
21:54:59	68.7	2545	AT	68.7	68.72	Sell		9,034,918	2289	LSE
21:54:57	68.71	730	O	68.7	68.72	Sell		9,032,373	2288	LSE
21:54:50	68.72	11047	AT	68.7	68.72	Buy		9,031,643	2287	LSE
21:54:42	68.7	7279	O	68.68	68.72	Sell		9,020,596	2286	LSE
21:54:33	68.686	11	O	68.68	68.72	Sell		9,013,317	2285	LSE
21:54:31	68.68	2	O	68.68	68.72	Sell		9,013,306	2284	LSE
21:53:53	68.7	3831	AT	68.7	68.72	Sell		9,013,304	2283	LSE
21:53:53	68.7	3606	AT	68.7	68.72	Sell		9,009,473	2282	LSE
21:53:53	68.7	4091	AT	68.7	68.72	Sell		9,005,867	2281	LSE
21:53:53	68.7	656	AT	68.7	68.72	Sell		9,001,776	2280	LSE
21:53:53	68.7	2904	AT	68.7	68.72	Sell		9,001,120	2279	LSE
21:53:30	68.692	369	O	68.68	68.72	Sell		8,998,216	2278	LSE
21:52:49	68.7	7852	AT	68.68	68.7	Buy		8,997,847	2277	LSE
21:52:49	68.7	999	AT	68.68	68.7	Buy		8,989,995	2276	LSE
21:52:49	68.7	6853	AT	68.68	68.7	Buy		8,988,996	2275	LSE
21:52:41	68.68	6151	AT	68.66	68.68	Buy		8,982,143	2274	LSE
21:52:41	68.68	6151	AT	68.66	68.68	Buy		8,975,992	2273	LSE
21:52:41	68.68	5107	AT	68.68	68.7	Sell		8,969,841	2272	LSE
21:52:39	68.7	50	O	68.64	68.68	Buy		8,964,734	2271	LSE
21:52:39	68.68	5868	AT	68.68	68.7	Sell		8,964,684	2270	LSE
21:52:39	68.68	12983	AT	68.68	68.7	Sell		8,958,816	2269	LSE
21:52:39	68.68	3147	AT	68.68	68.7	Sell		8,945,833	2268	LSE
21:52:11	68.7	100	O	68.68	68.7	Buy		8,942,686	2267	LSE
21:51:45	68.68	6399	AT	68.68	68.72	Sell		8,942,586	2266	LSE
21:51:45	68.68	13520	AT	68.68	68.72	Sell		8,936,187	2265	LSE
21:51:45	68.68	3433	AT	68.68	68.72	Sell		8,922,667	2264	LSE
21:51:45	68.68	3420	AT	68.68	68.72	Sell		8,919,234	2263	LSE
21:51:45	68.68	3895	AT	68.68	68.72	Sell		8,915,814	2262	LSE
21:51:45	68.68	9547	AT	68.68	68.72	Sell		8,911,919	2261	LSE
21:51:45	68.7	3786	AT	68.7	68.72	Sell		8,902,372	2260	LSE
21:51:37	68.68	71	O	68.68	68.72	Sell		8,898,586	2259	LSE
21:51:13	68.72	30	O	68.68	68.72	Buy		8,898,515	2258	LSE
21:50:55	68.7	1589	AT	68.68	68.7	Buy		8,898,485	2257	LSE
21:50:55	68.7	3607	AT	68.7	68.72	Sell		8,896,896	2256	LSE
21:50:41	68.7	1173	AT	68.68	68.7	Buy		8,893,289	2255	LSE
21:50:41	68.7	8907	AT	68.66	68.7	Buy		8,892,116	2254	LSE
21:50:23	68.672	16258	O	68.64	68.68	Buy		8,883,209	2253	LSE
21:50:15	68.68	3477	AT	68.68	68.7	Sell		8,866,951	2252	LSE
21:50:13	68.7	3121	AT	68.7	68.72	Sell		8,863,474	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions