Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:10-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:53	68.24	1909	AT	68.24	68.26	Sell		4,255,994	1201	LSE
20:10:48	68.24	1	O	68.22	68.26			4,254,085	1200	LSE
20:10:47	68.24	6739	O	68.22	68.26			4,254,084	1199	LSE
20:10:27	68.26	3276	AT	68.26	68.28	Sell		4,247,345	1198	LSE
20:10:27	68.26	4	AT	68.26	68.28	Sell		4,244,069	1197	LSE
20:10:05	68.3	2921	AT	68.28	68.3	Buy		4,244,065	1196	LSE
20:10:05	68.3	1925	AT	68.28	68.3	Buy		4,241,144	1195	LSE
20:10:05	68.3	3942	AT	68.28	68.3	Buy		4,239,219	1194	LSE
20:09:54	68.3	4867	AT	68.28	68.3	Buy		4,235,277	1193	LSE
20:09:54	68.3	2456	AT	68.28	68.3	Buy		4,230,410	1192	LSE
20:09:30	68.18	1	O	68.28	68.32	Sell		4,227,954	1191	LSE
20:09:29	68.18	1	O	68.28	68.32	Sell		4,227,953	1190	LSE
20:09:23	68.3	1269	AT	68.28	68.3	Buy		4,227,952	1189	LSE
20:09:23	68.3	4043	AT	68.28	68.3	Buy		4,226,683	1188	LSE
20:09:23	68.3	1160	AT	68.28	68.3	Buy		4,222,640	1187	LSE
20:09:23	68.3	879	AT	68.28	68.3	Buy		4,221,480	1186	LSE
20:09:23	68.3	3055	AT	68.28	68.3	Buy		4,220,601	1185	LSE
20:09:18	68.18	1	O	68.26	68.3	Sell		4,217,546	1184	LSE
20:08:58	68.3	4124	AT	68.3	68.32	Sell		4,217,545	1183	LSE
20:08:58	68.3	4106	AT	68.3	68.32	Sell		4,213,421	1182	LSE
20:08:58	68.3	3727	AT	68.3	68.32	Sell		4,209,315	1181	LSE
20:08:58	68.3	2893	AT	68.3	68.32	Sell		4,205,588	1180	LSE
20:08:58	68.32	4734	AT	68.32	68.34	Sell		4,202,695	1179	LSE
20:08:58	68.32	515	AT	68.32	68.34	Sell		4,197,961	1178	LSE
20:08:58	68.32	3644	AT	68.32	68.34	Sell		4,197,446	1177	LSE
20:08:01	68.304	3000	O	68.3	68.32	Sell		4,193,802	1176	LSE
20:07:31	68.24	1	O	68.3	68.34	Sell		4,190,802	1175	LSE
20:07:21	68.249	16150	O	68.3	68.36	Sell		4,190,801	1174	LSE
20:07:20	68.3	13806	AT	68.28	68.3	Buy		4,174,651	1173	LSE
20:07:20	68.3	2988	AT	68.28	68.3	Buy		4,160,845	1172	LSE
20:07:20	68.3	187	AT	68.28	68.3	Buy		4,157,857	1171	LSE
20:07:20	68.3	888	AT	68.28	68.3	Buy		4,157,670	1170	LSE
20:07:20	68.3	4500	AT	68.28	68.3	Buy		4,156,782	1169	LSE
20:07:20	68.3	2833	AT	68.28	68.3	Buy		4,152,282	1168	LSE
20:07:19	68.28	2167	AT	68.24	68.28	Buy		4,149,449	1167	LSE
20:07:19	68.28	4779	AT	68.24	68.28	Buy		4,147,282	1166	LSE
20:07:19	68.28	3824	AT	68.24	68.28	Buy		4,142,503	1165	LSE
20:07:19	68.28	6505	AT	68.24	68.28	Buy		4,138,679	1164	LSE
20:06:52	68.22	576	AT	68.2	68.22	Buy		4,132,174	1163	LSE
20:06:41	68.22	6	O	68.18	68.22	Buy		4,131,598	1162	LSE
20:06:01	68.24	2	O	68.18	68.22	Buy		4,131,592	1161	LSE
20:06:00	68.24	1	O	68.18	68.22	Buy		4,131,590	1160	LSE
20:06:00	68.24	2	O	68.18	68.22	Buy		4,131,589	1159	LSE
20:05:54	68.2	2915	AT	68.2	68.22	Sell		4,131,587	1158	LSE
20:05:27	68.2	4370	AT	68.2	68.22	Sell		4,128,672	1157	LSE
20:05:25	68.22	3	O	68.18	68.22	Buy		4,124,302	1156	LSE
20:05:24	68.22	1071	AT	68.22	68.24	Sell		4,124,299	1155	LSE
20:05:23	68.2	2397	AT	68.18	68.2	Buy		4,123,228	1154	LSE
20:05:23	68.2	8992	AT	68.18	68.2	Buy		4,120,831	1153	LSE
20:05:23	68.22	3986	AT	68.22	68.24	Sell		4,111,839	1152	LSE
20:05:20	68.26	24	O	68.22	68.26	Buy		4,107,853	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions