Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (02:22-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:13	69.56	3813	AT	69.54	69.56	Buy		29,936,036	6101	LSE
02:22:13	69.54	219	AT	69.52	69.54	Buy		29,932,223	6100	LSE
02:22:13	69.54	219	AT	69.52	69.54	Buy		29,932,004	6099	LSE
02:22:13	69.54	1926	AT	69.52	69.54	Buy		29,931,785	6098	LSE
02:22:13	69.54	12431	AT	69.52	69.54	Buy		29,929,859	6097	LSE
02:22:11	69.5	360	O	69.5	69.54	Sell		29,917,428	6096	LSE
02:22:10	69.5	726	O	69.5	69.54	Sell		29,917,068	6095	LSE
02:22:10	69.5	2000	O	69.5	69.54	Sell		29,916,342	6094	LSE
02:22:10	69.5	20	O	69.5	69.54	Sell		29,914,342	6093	LSE
02:22:10	69.52	499	AT	69.5	69.52	Buy		29,914,322	6092	LSE
02:22:10	69.52	4752	AT	69.52	69.54	Sell		29,913,823	6091	LSE
02:22:10	69.52	3845	AT	69.5	69.52	Buy		29,909,071	6090	LSE
02:22:10	69.52	4662	AT	69.5	69.52	Buy		29,905,226	6089	LSE
02:22:05	69.5	698	O	69.48	69.52	Sell		29,900,564	6088	LSE
02:21:55	69.5	9851	AT	69.5	69.52	Sell		29,899,866	6087	LSE
02:21:55	69.5	3000	AT	69.5	69.52	Sell		29,890,015	6086	LSE
02:21:55	69.5	4639	AT	69.5	69.52	Sell		29,887,015	6085	LSE
02:21:55	69.5	9087	AT	69.48	69.5	Buy		29,882,376	6084	LSE
02:21:55	69.5	3207	AT	69.48	69.5	Buy		29,873,289	6083	LSE
02:21:55	69.5	2370	AT	69.48	69.5	Buy		29,870,082	6082	LSE
02:21:55	69.5	3932	AT	69.48	69.5	Buy		29,867,712	6081	LSE
02:21:55	69.5	3517	AT	69.48	69.5	Buy		29,863,780	6080	LSE
02:21:55	69.5	981	AT	69.48	69.5	Buy		29,860,263	6079	LSE
02:21:55	69.5	1019	AT	69.48	69.5	Buy		29,859,282	6078	LSE
02:21:55	69.5	181	AT	69.48	69.5	Buy		29,858,263	6077	LSE
02:21:51	69.48	1600	AT	69.48	69.5	Sell		29,858,082	6076	LSE
02:21:51	69.48	410	AT	69.46	69.48	Buy		29,856,482	6075	LSE
02:21:51	69.48	3828	AT	69.46	69.48	Buy		29,856,072	6074	LSE
02:21:51	69.48	3872	AT	69.46	69.48	Buy		29,852,244	6073	LSE
02:21:51	69.48	3660	AT	69.46	69.48	Buy		29,848,372	6072	LSE
02:21:51	69.48	5737	AT	69.46	69.48	Buy		29,844,712	6071	LSE
02:21:46	69.48	6733	AT	69.46	69.48	Buy		29,838,975	6070	LSE
02:21:46	69.48	3591	AT	69.46	69.48	Buy		29,832,242	6069	LSE
02:21:46	69.48	4113	AT	69.46	69.48	Buy		29,828,651	6068	LSE
02:21:46	69.48	3583	AT	69.46	69.48	Buy		29,824,538	6067	LSE
02:21:46	69.48	1000	AT	69.46	69.48	Buy		29,820,955	6066	LSE
02:21:44	69.46	20	AT	69.46	69.48	Sell		29,819,955	6065	LSE
02:21:44	69.46	93	AT	69.46	69.48	Sell		29,819,935	6064	LSE
02:21:44	69.46	17920	AT	69.44	69.46	Buy		29,819,842	6063	LSE
02:21:42	69.44	758	AT	69.44	69.46	Sell		29,801,922	6062	LSE
02:21:42	69.44	3014	AT	69.44	69.46	Sell		29,801,164	6061	LSE
02:21:42	69.46	4658	AT	69.42	69.46	Buy		29,798,150	6060	LSE
02:21:42	69.44	3504	AT	69.42	69.44	Buy		29,793,492	6059	LSE
02:21:40	69.44	600	AT	69.42	69.44	Buy		29,789,988	6058	LSE
02:21:22	69.46	12	O	69.42	69.46	Buy		29,789,388	6057	LSE
02:21:12	69.42	211	O	69.42	69.44	Sell		29,789,376	6056	LSE
02:21:12	69.42	1500	AT	69.42	69.44	Sell		29,789,165	6055	LSE
02:21:09	69.42	4830	O	69.42	69.44	Sell		29,787,665	6054	LSE
02:20:56	69.42	13801	AT	69.4	69.42	Buy		29,782,835	6053	LSE
02:20:56	69.42	3809	AT	69.4	69.42	Buy		29,769,034	6052	LSE
02:20:56	69.42	4097	AT	69.4	69.42	Buy		29,765,225	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions