Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:28-21:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:55	68.74	57	O	68.72	68.76			7,897,122	2001	LSE
21:28:55	68.74	1726	AT	68.72	68.74	Buy		7,897,065	2000	LSE
21:28:55	68.74	1726	AT	68.72	68.74	Buy		7,895,339	1999	LSE
21:28:55	68.74	640	AT	68.72	68.74	Buy		7,893,613	1998	LSE
21:28:49	68.76	1044	O	68.72	68.74	Buy		7,892,973	1997	LSE
21:28:48	68.74	4150	AT	68.74	68.76	Sell		7,891,929	1996	LSE
21:28:47	68.76	6807	AT	68.72	68.76	Buy		7,887,779	1995	LSE
21:28:47	68.74	3627	AT	68.74	68.76	Sell		7,880,972	1994	LSE
21:28:47	68.74	3896	AT	68.74	68.76	Sell		7,877,345	1993	LSE
21:28:47	68.74	4364	AT	68.74	68.76	Sell		7,873,449	1992	LSE
21:28:47	68.76	640	AT	68.76	68.78	Sell		7,869,085	1991	LSE
21:28:40	68.76	726	AT	68.76	68.78	Sell		7,868,445	1990	LSE
21:28:38	68.76	3514	AT	68.74	68.76	Buy		7,867,719	1989	LSE
21:28:38	68.76	2915	AT	68.74	68.76	Buy		7,864,205	1988	LSE
21:28:38	68.76	4804	AT	68.74	68.76	Buy		7,861,290	1987	LSE
21:28:38	68.74	990	AT	68.7	68.74	Buy		7,856,486	1986	LSE
21:28:38	68.74	6468	AT	68.7	68.74	Buy		7,855,496	1985	LSE
21:28:38	68.74	7458	AT	68.7	68.74	Buy		7,849,028	1984	LSE
21:27:46	68.702	5836	O	68.7	68.74	Sell		7,841,570	1983	LSE
21:27:40	68.72	10477	AT	68.7	68.72	Buy		7,835,734	1982	LSE
21:27:40	68.72	22690	AT	68.7	68.72	Buy		7,825,257	1981	LSE
21:27:40	68.72	3678	AT	68.7	68.72	Buy		7,802,567	1980	LSE
21:27:40	68.72	3632	AT	68.7	68.72	Buy		7,798,889	1979	LSE
21:27:38	68.72	9	O	68.68	68.72	Buy		7,795,257	1978	LSE
21:27:38	68.7	8211	AT	68.68	68.7	Buy		7,795,248	1977	LSE
21:27:38	68.7	1082	AT	68.7	68.72	Sell		7,787,037	1976	LSE
21:27:38	68.7	1500	AT	68.7	68.72	Sell		7,785,955	1975	LSE
21:27:38	68.7	1500	AT	68.7	68.72	Sell		7,784,455	1974	LSE
21:27:38	68.7	3501	AT	68.7	68.72	Sell		7,782,955	1973	LSE
21:27:38	68.7	4713	AT	68.7	68.72	Sell		7,779,454	1972	LSE
21:27:38	68.7	4306	AT	68.7	68.72	Sell		7,774,741	1971	LSE
21:27:38	68.7	2066	AT	68.7	68.72	Sell		7,770,435	1970	LSE
21:27:38	68.72	291	AT	68.72	68.74	Sell		7,768,369	1969	LSE
21:27:38	68.72	4795	AT	68.72	68.74	Sell		7,768,078	1968	LSE
21:27:38	68.74	3358	AT	68.7	68.74	Buy		7,763,283	1967	LSE
21:27:38	68.74	5000	AT	68.7	68.74	Buy		7,759,925	1966	LSE
21:27:38	68.74	2500	AT	68.7	68.74	Buy		7,754,925	1965	LSE
21:27:38	68.74	2500	AT	68.7	68.74	Buy		7,752,425	1964	LSE
21:27:38	68.74	2500	AT	68.7	68.74	Buy		7,749,925	1963	LSE
21:27:38	68.74	2500	AT	68.7	68.74	Buy		7,747,425	1962	LSE
21:27:38	68.74	10174	AT	68.7	68.74	Buy		7,744,925	1961	LSE
21:27:38	68.74	4804	AT	68.7	68.74	Buy		7,734,751	1960	LSE
21:27:38	68.74	8910	AT	68.7	68.74	Buy		7,729,947	1959	LSE
21:26:53	68.68	204	O	68.68	68.72	Sell		7,721,037	1958	LSE
21:26:38	68.7	1086	AT	68.68	68.7	Buy		7,720,833	1957	LSE
21:26:32	68.7	2543	AT	68.68	68.7	Buy		7,719,747	1956	LSE
21:26:32	68.7	7908	AT	68.68	68.7	Buy		7,717,204	1955	LSE
21:26:29	68.68	3854	AT	68.66	68.68	Buy		7,709,296	1954	LSE
21:26:29	68.68	3397	AT	68.66	68.68	Buy		7,705,442	1953	LSE
21:26:29	68.68	3807	AT	68.66	68.68	Buy		7,702,045	1952	LSE
21:26:29	68.66	3860	AT	68.64	68.66	Buy		7,698,238	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions