We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:17:50 | 68.24 | 4060 | AT | 68.24 | 68.26 | Sell | 4,469,629 | 1251 | LSE | |
20:17:29 | 68.26 | 1 | O | 68.24 | 68.26 | Buy | 4,465,569 | 1250 | LSE | |
20:17:17 | 68.24 | 535 | AT | 68.22 | 68.24 | Buy | 4,465,568 | 1249 | LSE | |
20:17:17 | 68.24 | 3026 | AT | 68.22 | 68.24 | Buy | 4,465,033 | 1248 | LSE | |
20:16:58 | 68.22 | 1804 | AT | 68.2 | 68.22 | Buy | 4,462,007 | 1247 | LSE | |
20:16:17 | 68.24 | 17 | O | 68.2 | 68.24 | Buy | 4,460,203 | 1246 | LSE | |
20:15:43 | 68.22 | 8093 | AT | 68.2 | 68.22 | Buy | 4,460,186 | 1245 | LSE | |
20:15:25 | 68.2 | 3765 | O | 68.18 | 68.22 | 4,452,093 | 1244 | LSE | ||
20:14:55 | 68.28 | 1 | O | 68.16 | 68.2 | Buy | 4,448,328 | 1243 | LSE | |
20:14:43 | 68.18 | 12997 | AT | 68.16 | 68.18 | Buy | 4,448,327 | 1242 | LSE | |
20:14:43 | 68.18 | 5813 | AT | 68.18 | 68.2 | Sell | 4,435,330 | 1241 | LSE | |
20:14:40 | 68.18 | 1109 | O | 68.18 | 68.2 | Sell | 4,429,517 | 1240 | LSE | |
20:14:38 | 68.2 | 3798 | AT | 68.2 | 68.22 | Sell | 4,428,408 | 1239 | LSE | |
20:14:33 | 68.2 | 4142 | AT | 68.2 | 68.22 | Sell | 4,424,610 | 1238 | LSE | |
20:14:32 | 68.2 | 2302 | AT | 68.18 | 68.2 | Buy | 4,420,468 | 1237 | LSE | |
20:14:32 | 68.2 | 1234 | AT | 68.18 | 68.2 | Buy | 4,418,166 | 1236 | LSE | |
20:14:32 | 68.2 | 2921 | AT | 68.18 | 68.2 | Buy | 4,416,932 | 1235 | LSE | |
20:14:32 | 68.2 | 5555 | AT | 68.18 | 68.2 | Buy | 4,414,011 | 1234 | LSE | |
20:14:32 | 68.2 | 3358 | AT | 68.18 | 68.2 | Buy | 4,408,456 | 1233 | LSE | |
20:14:18 | 68.184 | 1630 | O | 68.18 | 68.2 | Sell | 4,405,098 | 1232 | LSE | |
20:14:10 | 68.18 | 13814 | AT | 68.18 | 68.2 | Sell | 4,403,468 | 1231 | LSE | |
20:14:10 | 68.18 | 6505 | AT | 68.18 | 68.2 | Sell | 4,389,654 | 1230 | LSE | |
20:13:45 | 68.18 | 5510 | AT | 68.14 | 68.18 | Buy | 4,383,149 | 1229 | LSE | |
20:13:45 | 68.18 | 8552 | AT | 68.14 | 68.18 | Buy | 4,377,639 | 1228 | LSE | |
20:13:45 | 68.18 | 2915 | AT | 68.14 | 68.18 | Buy | 4,369,087 | 1227 | LSE | |
20:13:44 | 68.15 | 1000 | O | 68.14 | 68.18 | Sell | 4,366,172 | 1226 | LSE | |
20:13:40 | 68.16 | 5895 | AT | 68.14 | 68.16 | Buy | 4,365,172 | 1225 | LSE | |
20:13:40 | 68.16 | 5895 | AT | 68.14 | 68.16 | Buy | 4,359,277 | 1224 | LSE | |
20:13:40 | 68.16 | 10710 | AT | 68.14 | 68.16 | Buy | 4,353,382 | 1223 | LSE | |
20:13:33 | 68.16 | 3794 | AT | 68.16 | 68.18 | Sell | 4,342,672 | 1222 | LSE | |
20:13:29 | 68.2 | 4 | O | 68.16 | 68.2 | Buy | 4,338,878 | 1221 | LSE | |
20:13:05 | 68.18 | 4912 | AT | 68.16 | 68.18 | Buy | 4,338,874 | 1220 | LSE | |
20:12:56 | 68.18 | 7368 | O | 68.14 | 68.18 | Buy | 4,333,962 | 1219 | LSE | |
20:12:47 | 68.18 | 5400 | AT | 68.18 | 68.2 | Sell | 4,326,594 | 1218 | LSE | |
20:12:47 | 68.18 | 2239 | AT | 68.14 | 68.18 | Buy | 4,321,194 | 1217 | LSE | |
20:12:47 | 68.18 | 4856 | AT | 68.14 | 68.18 | Buy | 4,318,955 | 1216 | LSE | |
20:12:47 | 68.18 | 17667 | AT | 68.14 | 68.18 | Buy | 4,314,099 | 1215 | LSE | |
20:12:18 | 68.16 | 12163 | AT | 68.16 | 68.18 | Sell | 4,296,432 | 1214 | LSE | |
20:12:08 | 68.18 | 18 | AT | 68.18 | 68.2 | Sell | 4,284,269 | 1213 | LSE | |
20:12:05 | 68.2 | 337 | AT | 68.18 | 68.2 | Buy | 4,284,251 | 1212 | LSE | |
20:12:05 | 68.2 | 3152 | AT | 68.2 | 68.22 | Sell | 4,283,914 | 1211 | LSE | |
20:12:03 | 68.22 | 6500 | AT | 68.22 | 68.24 | Sell | 4,280,762 | 1210 | LSE | |
20:11:32 | 68.22 | 2056 | AT | 68.2 | 68.22 | Buy | 4,274,262 | 1209 | LSE | |
20:11:32 | 68.22 | 4818 | AT | 68.2 | 68.22 | Buy | 4,272,206 | 1208 | LSE | |
20:11:32 | 68.22 | 539 | AT | 68.2 | 68.22 | Buy | 4,267,388 | 1207 | LSE | |
20:11:32 | 68.22 | 5323 | AT | 68.2 | 68.22 | Buy | 4,266,849 | 1206 | LSE | |
20:11:07 | 68.22 | 1 | O | 68.2 | 68.22 | Buy | 4,261,526 | 1205 | LSE | |
20:11:06 | 68.24 | 102 | O | 68.2 | 68.22 | Buy | 4,261,525 | 1204 | LSE | |
20:11:05 | 68.22 | 4329 | AT | 68.22 | 68.24 | Sell | 4,261,423 | 1203 | LSE | |
20:10:54 | 68.22 | 1100 | O | 68.22 | 68.24 | Sell | 4,257,094 | 1202 | LSE | |
20:10:53 | 68.24 | 1909 | AT | 68.24 | 68.26 | Sell | 4,255,994 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions