ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vodafone Group Plc

Vodafone Group Plc (VOD)

70.02
1.34
(1.95%)
Closed 04 February 3:30AM
Trade 1251 - 1201 (20:17-20:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:17:50 68.24 4060 AT 68.24 68.26 Sell
4,469,629 1251 LSE
20:17:29 68.26 1 O 68.24 68.26 Buy
4,465,569 1250 LSE
20:17:17 68.24 535 AT 68.22 68.24 Buy
4,465,568 1249 LSE
20:17:17 68.24 3026 AT 68.22 68.24 Buy
4,465,033 1248 LSE
20:16:58 68.22 1804 AT 68.2 68.22 Buy
4,462,007 1247 LSE
20:16:17 68.24 17 O 68.2 68.24 Buy
4,460,203 1246 LSE
20:15:43 68.22 8093 AT 68.2 68.22 Buy
4,460,186 1245 LSE
20:15:25 68.2 3765 O 68.18 68.22
4,452,093 1244 LSE
20:14:55 68.28 1 O 68.16 68.2 Buy
4,448,328 1243 LSE
20:14:43 68.18 12997 AT 68.16 68.18 Buy
4,448,327 1242 LSE
20:14:43 68.18 5813 AT 68.18 68.2 Sell
4,435,330 1241 LSE
20:14:40 68.18 1109 O 68.18 68.2 Sell
4,429,517 1240 LSE
20:14:38 68.2 3798 AT 68.2 68.22 Sell
4,428,408 1239 LSE
20:14:33 68.2 4142 AT 68.2 68.22 Sell
4,424,610 1238 LSE
20:14:32 68.2 2302 AT 68.18 68.2 Buy
4,420,468 1237 LSE
20:14:32 68.2 1234 AT 68.18 68.2 Buy
4,418,166 1236 LSE
20:14:32 68.2 2921 AT 68.18 68.2 Buy
4,416,932 1235 LSE
20:14:32 68.2 5555 AT 68.18 68.2 Buy
4,414,011 1234 LSE
20:14:32 68.2 3358 AT 68.18 68.2 Buy
4,408,456 1233 LSE
20:14:18 68.184 1630 O 68.18 68.2 Sell
4,405,098 1232 LSE
20:14:10 68.18 13814 AT 68.18 68.2 Sell
4,403,468 1231 LSE
20:14:10 68.18 6505 AT 68.18 68.2 Sell
4,389,654 1230 LSE
20:13:45 68.18 5510 AT 68.14 68.18 Buy
4,383,149 1229 LSE
20:13:45 68.18 8552 AT 68.14 68.18 Buy
4,377,639 1228 LSE
20:13:45 68.18 2915 AT 68.14 68.18 Buy
4,369,087 1227 LSE
20:13:44 68.15 1000 O 68.14 68.18 Sell
4,366,172 1226 LSE
20:13:40 68.16 5895 AT 68.14 68.16 Buy
4,365,172 1225 LSE
20:13:40 68.16 5895 AT 68.14 68.16 Buy
4,359,277 1224 LSE
20:13:40 68.16 10710 AT 68.14 68.16 Buy
4,353,382 1223 LSE
20:13:33 68.16 3794 AT 68.16 68.18 Sell
4,342,672 1222 LSE
20:13:29 68.2 4 O 68.16 68.2 Buy
4,338,878 1221 LSE
20:13:05 68.18 4912 AT 68.16 68.18 Buy
4,338,874 1220 LSE
20:12:56 68.18 7368 O 68.14 68.18 Buy
4,333,962 1219 LSE
20:12:47 68.18 5400 AT 68.18 68.2 Sell
4,326,594 1218 LSE
20:12:47 68.18 2239 AT 68.14 68.18 Buy
4,321,194 1217 LSE
20:12:47 68.18 4856 AT 68.14 68.18 Buy
4,318,955 1216 LSE
20:12:47 68.18 17667 AT 68.14 68.18 Buy
4,314,099 1215 LSE
20:12:18 68.16 12163 AT 68.16 68.18 Sell
4,296,432 1214 LSE
20:12:08 68.18 18 AT 68.18 68.2 Sell
4,284,269 1213 LSE
20:12:05 68.2 337 AT 68.18 68.2 Buy
4,284,251 1212 LSE
20:12:05 68.2 3152 AT 68.2 68.22 Sell
4,283,914 1211 LSE
20:12:03 68.22 6500 AT 68.22 68.24 Sell
4,280,762 1210 LSE
20:11:32 68.22 2056 AT 68.2 68.22 Buy
4,274,262 1209 LSE
20:11:32 68.22 4818 AT 68.2 68.22 Buy
4,272,206 1208 LSE
20:11:32 68.22 539 AT 68.2 68.22 Buy
4,267,388 1207 LSE
20:11:32 68.22 5323 AT 68.2 68.22 Buy
4,266,849 1206 LSE
20:11:07 68.22 1 O 68.2 68.22 Buy
4,261,526 1205 LSE
20:11:06 68.24 102 O 68.2 68.22 Buy
4,261,525 1204 LSE
20:11:05 68.22 4329 AT 68.22 68.24 Sell
4,261,423 1203 LSE
20:10:54 68.22 1100 O 68.22 68.24 Sell
4,257,094 1202 LSE
20:10:53 68.24 1909 AT 68.24 68.26 Sell
4,255,994 1201 LSE

Your Recent History

Delayed Upgrade Clock