Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (00:31-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:47	69.3	2550	AT	69.3	69.34	Sell		21,001,252	4351	LSE
00:31:47	69.3	1465	AT	69.3	69.34	Sell		20,998,702	4350	LSE
00:31:47	69.3	3791	AT	69.3	69.34	Sell		20,997,237	4349	LSE
00:31:47	69.3	2537	AT	69.3	69.34	Sell		20,993,446	4348	LSE
00:31:47	69.3	3939	AT	69.3	69.34	Sell		20,990,909	4347	LSE
00:31:47	69.3	2579	AT	69.3	69.34	Sell		20,986,970	4346	LSE
00:31:47	69.3	4754	AT	69.3	69.34	Sell		20,984,391	4345	LSE
00:31:47	69.3	66	AT	69.3	69.34	Sell		20,979,637	4344	LSE
00:31:46	69.34	4	O	69.3	69.34	Buy		20,979,571	4343	LSE
00:31:46	69.32	3445	AT	69.3	69.32	Buy		20,979,567	4342	LSE
00:31:46	69.32	71	AT	69.3	69.32	Buy		20,976,122	4341	LSE
00:31:46	69.32	4093	AT	69.3	69.32	Buy		20,976,051	4340	LSE
00:31:46	69.32	12336	AT	69.3	69.32	Buy		20,971,958	4339	LSE
00:31:46	69.32	3076	AT	69.3	69.32	Buy		20,959,622	4338	LSE
00:31:41	69.32	28	O	69.28	69.32	Buy		20,956,546	4337	LSE
00:31:41	69.32	1	O	69.28	69.32	Buy		20,956,518	4336	LSE
00:31:32	69.3	6276	AT	69.3	69.32	Sell		20,956,517	4335	LSE
00:31:30	69.32	1	O	69.3	69.32	Buy		20,950,241	4334	LSE
00:31:30	69.32	2	O	69.3	69.32	Buy		20,950,240	4333	LSE
00:31:23	69.32	1	O	69.3	69.32	Buy		20,950,238	4332	LSE
00:31:15	69.32	1	O	69.3	69.32	Buy		20,950,237	4331	LSE
00:31:15	69.3	3000	AT	69.3	69.32	Sell		20,950,236	4330	LSE
00:31:10	69.3	1000	AT	69.3	69.32	Sell		20,947,236	4329	LSE
00:31:10	69.3	2000	AT	69.3	69.32	Sell		20,946,236	4328	LSE
00:31:10	69.3	8000	AT	69.3	69.32	Sell		20,944,236	4327	LSE
00:31:10	69.3	4922	AT	69.3	69.32	Sell		20,936,236	4326	LSE
00:31:10	69.3	78	AT	69.3	69.32	Sell		20,931,314	4325	LSE
00:31:10	69.3	3000	AT	69.3	69.32	Sell		20,931,236	4324	LSE
00:31:03	69.31	18523	O	69.3	69.32			20,928,236	4323	LSE
00:30:57	69.32	1	O	69.3	69.32	Buy		20,909,713	4322	LSE
00:30:57	69.32	28	O	69.3	69.32	Buy		20,909,712	4321	LSE
00:30:57	69.32	1	O	69.3	69.32	Buy		20,909,684	4320	LSE
00:30:57	69.32	5	O	69.3	69.32	Buy		20,909,683	4319	LSE
00:30:46	69.3	21560	AT	69.28	69.3	Buy		20,909,678	4318	LSE
00:30:38	69.3	1	O	69.28	69.3	Buy		20,888,118	4317	LSE
00:30:37	69.3	1	O	69.28	69.3	Buy		20,888,117	4316	LSE
00:30:23	69.3	14	O	69.26	69.3	Buy		20,888,116	4315	LSE
00:30:23	69.3	15	O	69.26	69.3	Buy		20,888,102	4314	LSE
00:30:23	69.3	8	O	69.26	69.3	Buy		20,888,087	4313	LSE
00:30:15	69.3	2	O	69.28	69.3	Buy		20,888,079	4312	LSE
00:30:09	69.3	5250	AT	69.28	69.3	Buy		20,888,077	4311	LSE
00:30:09	69.3	291	AT	69.3	69.32	Sell		20,882,827	4310	LSE
00:29:58	69.32	2	O	69.28	69.32	Buy		20,882,536	4309	LSE
00:29:46	69.28	3	O	69.28	69.3	Sell		20,882,534	4308	LSE
00:29:46	69.28	4633	AT	69.24	69.28	Buy		20,882,531	4307	LSE
00:29:46	69.28	5549	AT	69.24	69.28	Buy		20,877,898	4306	LSE
00:29:46	69.28	10182	AT	69.24	69.28	Buy		20,872,349	4305	LSE
00:29:37	69.28	50	O	69.24	69.28	Buy		20,862,167	4304	LSE
00:29:37	69.26	2006	AT	69.26	69.28	Sell		20,862,117	4303	LSE
00:29:34	69.28	14	O	69.26	69.28	Buy		20,860,111	4302	LSE
00:29:24	69.28	2	O	69.24	69.28	Buy		20,860,097	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions