Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (22:58-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:37	69.22	1294	AT	69.2	69.22	Buy		15,516,469	3201	LSE
22:58:37	69.22	2388	AT	69.2	69.22	Buy		15,515,175	3200	LSE
22:58:33	69.2	10000	O	69.18	69.22			15,512,787	3199	LSE
22:58:22	69.18	700	O	69.18	69.22	Sell		15,502,787	3198	LSE
22:58:22	69.18	7300	O	69.18	69.22	Sell		15,502,087	3197	LSE
22:58:20	69.18	57	O	69.18	69.2	Sell		15,494,787	3196	LSE
22:58:12	69.2	4000	O	69.18	69.22	Sell		15,494,730	3195	LSE
22:57:50	69.18	1000	O	69.18	69.22	Sell		15,490,730	3194	LSE
22:57:50	69.18	4000	O	69.18	69.22	Sell		15,489,730	3193	LSE
22:57:30	69.2	2400	AT	69.18	69.2	Buy		15,485,730	3192	LSE
22:57:30	69.2	17344	AT	69.2	69.22	Sell		15,483,330	3191	LSE
22:57:30	69.2	6333	AT	69.2	69.22	Sell		15,465,986	3190	LSE
22:57:20	69.2	4280	AT	69.18	69.2	Buy		15,459,653	3189	LSE
22:57:20	69.2	11922	AT	69.18	69.2	Buy		15,455,373	3188	LSE
22:57:20	69.18	4647	AT	69.14	69.18	Buy		15,443,451	3187	LSE
22:57:20	69.18	70	AT	69.14	69.18	Buy		15,438,804	3186	LSE
22:57:20	69.18	3448	AT	69.14	69.18	Buy		15,438,734	3185	LSE
22:57:20	69.18	92	AT	69.14	69.18	Buy		15,435,286	3184	LSE
22:57:20	69.18	6241	AT	69.14	69.18	Buy		15,435,194	3183	LSE
22:57:20	69.18	3737	AT	69.14	69.18	Buy		15,428,953	3182	LSE
22:57:20	69.18	5437	AT	69.14	69.18	Buy		15,425,216	3181	LSE
22:57:20	69.16	12144	AT	69.16	69.18	Sell		15,419,779	3180	LSE
22:57:20	69.16	3678	AT	69.16	69.18	Sell		15,407,635	3179	LSE
22:57:20	69.16	5665	AT	69.16	69.18	Sell		15,403,957	3178	LSE
22:57:08	69.2	144	O	69.16	69.2	Buy		15,398,292	3177	LSE
22:57:03	69.16	1400	O	69.16	69.2	Sell		15,398,148	3176	LSE
22:56:40	69.18	533	AT	69.16	69.18	Buy		15,396,748	3175	LSE
22:56:40	69.18	3411	AT	69.14	69.18	Buy		15,396,215	3174	LSE
22:56:40	69.18	3676	AT	69.14	69.18	Buy		15,392,804	3173	LSE
22:56:40	69.18	4006	AT	69.14	69.18	Buy		15,389,128	3172	LSE
22:56:40	69.18	4626	AT	69.14	69.18	Buy		15,385,122	3171	LSE
22:56:40	69.18	11936	AT	69.14	69.18	Buy		15,380,496	3170	LSE
22:56:40	69.16	27500	AT	69.16	69.18	Sell		15,368,560	3169	LSE
22:56:40	69.16	12987	AT	69.16	69.18	Sell		15,341,060	3168	LSE
22:56:40	69.16	3623	AT	69.16	69.18	Sell		15,328,073	3167	LSE
22:56:40	69.16	3466	AT	69.16	69.18	Sell		15,324,450	3166	LSE
22:56:40	69.16	3920	AT	69.16	69.18	Sell		15,320,984	3165	LSE
22:56:40	69.16	8941	AT	69.16	69.18	Sell		15,317,064	3164	LSE
22:56:40	69.16	291	AT	69.16	69.18	Sell		15,308,123	3163	LSE
22:56:40	69.16	4187	AT	69.16	69.18	Sell		15,307,832	3162	LSE
22:56:40	69.16	467	AT	69.16	69.18	Sell		15,303,645	3161	LSE
22:56:40	69.16	8200	AT	69.16	69.18	Sell		15,303,178	3160	LSE
22:56:40	69.18	675	AT	69.14	69.18	Buy		15,294,978	3159	LSE
22:56:40	69.18	22832	AT	69.14	69.18	Buy		15,294,303	3158	LSE
22:56:24	69.16	3326	AT	69.16	69.18	Sell		15,271,471	3157	LSE
22:55:48	69.16	1445	O	69.14	69.18	Sell		15,268,145	3156	LSE
22:55:41	69.16	1446	O	69.14	69.18	Sell		15,266,700	3155	LSE
22:55:40	69.16	2741	AT	69.14	69.16	Buy		15,265,254	3154	LSE
22:55:40	69.16	12858	AT	69.16	69.18	Sell		15,262,513	3153	LSE
22:55:40	69.16	3456	AT	69.16	69.18	Sell		15,249,655	3152	LSE
22:55:40	69.16	3640	AT	69.16	69.18	Sell		15,246,199	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions