Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:24-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:05	68.22	2000	O	68.22	68.26	Sell		2,650,628	851	LSE
19:24:01	68.3	1	O	68.22	68.26	Buy		2,648,628	850	LSE
19:23:58	68.24	2131	AT	68.24	68.28	Sell		2,648,627	849	LSE
19:23:58	68.24	3238	AT	68.24	68.28	Sell		2,646,496	848	LSE
19:23:58	68.24	3133	AT	68.24	68.28	Sell		2,643,258	847	LSE
19:23:58	68.24	6829	AT	68.24	68.28	Sell		2,640,125	846	LSE
19:23:58	68.24	2871	AT	68.24	68.28	Sell		2,633,296	845	LSE
19:23:55	68.28	2	O	68.24	68.3	Buy		2,630,425	844	LSE
19:23:42	68.28	3229	AT	68.24	68.28	Buy		2,630,423	843	LSE
19:23:39	68.26	10307	O	68.24	68.28	Sell		2,627,194	842	LSE
19:23:28	68.26	11	O	68.22	68.28	Buy		2,616,887	841	LSE
19:23:24	68.28	1	O	68.2	68.24	Buy		2,616,876	840	LSE
19:23:14	68.28	1	O	68.2	68.26	Buy		2,616,875	839	LSE
19:23:01	68.22	1998	AT	68.2	68.22	Buy		2,616,874	838	LSE
19:22:59	68.26	17	O	68.18	68.22	Buy		2,614,876	837	LSE
19:22:51	68.22	5800	AT	68.22	68.26	Sell		2,614,859	836	LSE
19:22:51	68.22	8777	AT	68.22	68.26	Sell		2,609,059	835	LSE
19:22:51	68.22	1345	AT	68.22	68.26	Sell		2,600,282	834	LSE
19:22:51	68.22	4442	AT	68.22	68.26	Sell		2,598,937	833	LSE
19:22:51	68.22	4944	AT	68.22	68.26	Sell		2,594,495	832	LSE
19:22:45	68.28	87	O	68.24	68.28	Buy		2,589,551	831	LSE
19:22:44	68.28	1306	AT	68.28	68.32	Sell		2,589,464	830	LSE
19:22:43	68.3	17000	O	68.28	68.32	Sell		2,588,158	829	LSE
19:22:35	68.28	1	O	68.28	68.32	Sell		2,571,158	828	LSE
19:22:25	68.3	2975	AT	68.26	68.3	Buy		2,571,157	827	LSE
19:22:16	68.298	36	O	68.24	68.3	Buy		2,568,182	826	LSE
19:22:08	68.24	350	O	68.24	68.3	Sell		2,568,146	825	LSE
19:22:08	68.28	2	O	68.24	68.3	Buy		2,567,796	824	LSE
19:22:08	68.3	4	O	68.24	68.3	Buy		2,567,794	823	LSE
19:22:05	68.22	17	O	68.24	68.3	Sell		2,567,790	822	LSE
19:22:05	68.22	15	O	68.24	68.3	Sell		2,567,773	821	LSE
19:22:01	68.22	1650	O	68.22	68.28	Sell		2,567,758	820	LSE
19:21:58	68.4	8	O	68.24	68.28	Buy		2,566,108	819	LSE
19:21:55	68.42	2	O	68.22	68.28	Buy		2,566,100	818	LSE
19:21:54	68.4	782	O	68.22	68.28	Buy		2,566,098	817	LSE
19:21:51	68.44	116	O	68.22	68.28	Buy		2,565,316	816	LSE
19:21:49	68.44	35	O	68.22	68.28	Buy		2,565,200	815	LSE
19:21:48	68.22	146	O	68.22	68.28	Sell		2,565,165	814	LSE
19:21:45	68.32	3	O	68.22	68.28	Buy		2,565,019	813	LSE
19:21:44	68.32	10	O	68.22	68.28	Buy		2,565,016	812	LSE
19:21:43	68.36	23	O	68.22	68.28	Buy		2,565,006	811	LSE
19:21:43	68.36	2	O	68.22	68.28	Buy		2,564,983	810	LSE
19:21:43	68.4	3	O	68.22	68.28	Buy		2,564,981	809	LSE
19:21:41	68.3	21	O	68.2	68.26	Buy		2,564,978	808	LSE
19:21:39	68.34	3	O	68.2	68.26	Buy		2,564,957	807	LSE
19:21:34	68.22	1595	O	68.22	68.28	Sell		2,564,954	806	LSE
19:21:33	68.24	4	O	68.22	68.26			2,563,359	805	LSE
19:21:29	68.249	1611	O	68.22	68.28	Sell		2,563,355	804	LSE
19:21:28	68.2	23	O	68.22	68.28	Sell		2,561,744	803	LSE
19:21:24	68.18	2	O	68.22	68.28	Sell		2,561,721	802	LSE
19:21:06	68.26	4	O	68.22	68.28	Buy		2,561,719	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions