Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:34	69.0	4845	AT	68.98	69.0	Buy		25,985,620	5251	LSE
01:32:34	68.98	12504	AT	68.94	68.98	Buy		25,980,775	5250	LSE
01:32:34	68.98	4855	AT	68.94	68.98	Buy		25,968,271	5249	LSE
01:32:32	68.96	8900	AT	68.96	68.98	Sell		25,963,416	5248	LSE
01:32:32	68.96	4669	AT	68.92	68.96	Buy		25,954,516	5247	LSE
01:32:32	68.931	180	O	68.92	68.96	Sell		25,949,847	5246	LSE
01:32:22	68.94	10594	O	68.92	68.96			25,949,667	5245	LSE
01:32:14	68.94	4333	AT	68.9	68.94	Buy		25,939,073	5244	LSE
01:32:08	68.94	678	O	68.94	68.98	Sell		25,934,740	5243	LSE
01:32:07	68.98	3	O	68.94	68.98	Buy		25,934,062	5242	LSE
01:32:06	68.98	22	O	68.94	68.98	Buy		25,934,059	5241	LSE
01:32:03	68.96	4271	AT	68.92	68.96	Buy		25,934,037	5240	LSE
01:31:56	68.98	2	O	68.94	68.98	Buy		25,929,766	5239	LSE
01:31:50	68.96	2456	AT	68.94	68.96	Buy		25,929,764	5238	LSE
01:31:45	68.94	3002	AT	68.94	68.98	Sell		25,927,308	5237	LSE
01:31:45	68.94	5000	AT	68.94	68.98	Sell		25,924,306	5236	LSE
01:31:45	68.94	4579	AT	68.92	68.94	Buy		25,919,306	5235	LSE
01:31:45	68.94	1458	AT	68.94	68.96	Sell		25,914,727	5234	LSE
01:31:45	68.94	3181	AT	68.94	68.96	Sell		25,913,269	5233	LSE
01:31:45	68.94	1124	AT	68.94	68.96	Sell		25,910,088	5232	LSE
01:31:45	68.94	750	AT	68.94	68.96	Sell		25,908,964	5231	LSE
01:31:45	68.94	951	AT	68.94	68.96	Sell		25,908,214	5230	LSE
01:31:45	68.94	1049	AT	68.94	68.96	Sell		25,907,263	5229	LSE
01:31:45	68.94	1010	AT	68.94	68.96	Sell		25,906,214	5228	LSE
01:31:45	68.94	2690	AT	68.94	68.96	Sell		25,905,204	5227	LSE
01:31:45	68.94	1243	AT	68.94	68.96	Sell		25,902,514	5226	LSE
01:31:45	68.94	983	AT	68.94	68.96	Sell		25,901,271	5225	LSE
01:31:45	68.94	1404	AT	68.94	68.98	Sell		25,900,288	5224	LSE
01:31:45	68.96	2625	AT	68.94	68.96	Buy		25,898,884	5223	LSE
01:31:45	68.96	7208	AT	68.94	68.96	Buy		25,896,259	5222	LSE
01:31:44	68.96	4879	AT	68.94	68.96	Buy		25,889,051	5221	LSE
01:31:43	68.94	3878	AT	68.94	68.96	Sell		25,884,172	5220	LSE
01:31:41	68.98	4	O	68.94	68.98	Buy		25,880,294	5219	LSE
01:31:41	68.98	5215	AT	68.98	69.0	Sell		25,880,290	5218	LSE
01:31:39	68.98	10501	AT	68.98	69.02	Sell		25,875,075	5217	LSE
01:31:35	68.98	5169	AT	68.98	69.02	Sell		25,864,574	5216	LSE
01:31:35	68.98	3362	AT	68.98	69.02	Sell		25,859,405	5215	LSE
01:31:28	69.0	7204	O	68.98	69.02	Sell		25,856,043	5214	LSE
01:31:23	69.0	626	AT	68.98	69.0	Buy		25,848,839	5213	LSE
01:31:23	69.0	1157	AT	69.0	69.02	Sell		25,848,213	5212	LSE
01:31:23	69.0	201	AT	69.0	69.02	Sell		25,847,056	5211	LSE
01:31:23	69.0	1500	AT	69.0	69.02	Sell		25,846,855	5210	LSE
01:31:23	69.0	1836	AT	69.0	69.02	Sell		25,845,355	5209	LSE
01:31:23	69.0	1023	AT	69.0	69.02	Sell		25,843,519	5208	LSE
01:31:23	69.0	271	AT	69.0	69.02	Sell		25,842,496	5207	LSE
01:31:23	69.0	888	AT	69.0	69.02	Sell		25,842,225	5206	LSE
01:31:23	69.0	1000	AT	69.0	69.02	Sell		25,841,337	5205	LSE
01:31:23	69.0	1397	AT	69.0	69.02	Sell		25,840,337	5204	LSE
01:31:23	69.0	103	AT	69.0	69.02	Sell		25,838,940	5203	LSE
01:31:23	69.0	3000	AT	69.0	69.02	Sell		25,838,837	5202	LSE
01:31:23	69.0	326	AT	69.0	69.02	Sell		25,835,837	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions