Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (23:01-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:39	69.22	4942	AT	69.2	69.22	Buy		15,757,553	3251	LSE
23:01:39	69.22	3024	AT	69.2	69.22	Buy		15,752,611	3250	LSE
23:01:39	69.22	3243	AT	69.2	69.22	Buy		15,749,587	3249	LSE
23:01:38	69.21	360	O	69.2	69.22	Sell		15,746,344	3248	LSE
23:01:23	69.2	3139	AT	69.2	69.22	Sell		15,745,984	3247	LSE
23:00:59	69.2	1420	O	69.18	69.22	Sell		15,742,845	3246	LSE
23:00:58	69.2	11086	AT	69.18	69.2	Buy		15,741,425	3245	LSE
23:00:50	69.2	2892	AT	69.18	69.2	Buy		15,730,339	3244	LSE
23:00:48	69.167	3273	O	69.16	69.2	Sell		15,727,447	3243	LSE
23:00:33	69.16	1698	O	69.14	69.18	Sell		15,724,174	3242	LSE
23:00:21	69.16	12399	AT	69.16	69.18	Sell		15,722,476	3241	LSE
23:00:21	69.16	1690	AT	69.16	69.18	Sell		15,710,077	3240	LSE
23:00:21	69.16	1894	AT	69.16	69.18	Sell		15,708,387	3239	LSE
23:00:14	69.18	1698	AT	69.16	69.18	Buy		15,706,493	3238	LSE
23:00:14	69.18	3632	AT	69.18	69.2	Sell		15,704,795	3237	LSE
23:00:14	69.18	3736	AT	69.18	69.2	Sell		15,701,163	3236	LSE
23:00:14	69.18	7368	AT	69.18	69.2	Sell		15,697,427	3235	LSE
23:00:14	69.18	3236	AT	69.18	69.2	Sell		15,690,059	3234	LSE
22:59:50	69.2	2979	AT	69.2	69.22	Sell		15,686,823	3233	LSE
22:59:50	69.2	2308	AT	69.2	69.22	Sell		15,683,844	3232	LSE
22:59:44	69.2	100	O	69.18	69.22			15,681,536	3231	LSE
22:59:43	69.2	11936	AT	69.2	69.22	Sell		15,681,436	3230	LSE
22:59:43	69.2	3419	AT	69.16	69.2	Buy		15,669,500	3229	LSE
22:59:43	69.2	3629	AT	69.16	69.2	Buy		15,666,081	3228	LSE
22:59:43	69.2	3620	AT	69.16	69.2	Buy		15,662,452	3227	LSE
22:59:43	69.2	634	AT	69.16	69.2	Buy		15,658,832	3226	LSE
22:59:43	69.2	11302	AT	69.16	69.2	Buy		15,658,198	3225	LSE
22:59:43	69.18	3773	AT	69.16	69.18	Buy		15,646,896	3224	LSE
22:59:43	69.18	716	AT	69.16	69.18	Buy		15,643,123	3223	LSE
22:59:32	69.18	1899	AT	69.16	69.18	Buy		15,642,407	3222	LSE
22:59:11	69.16	3545	AT	69.14	69.16	Buy		15,640,508	3221	LSE
22:59:11	69.14	1500	AT	69.12	69.14	Buy		15,636,963	3220	LSE
22:59:11	69.14	7422	AT	69.14	69.16	Sell		15,635,463	3219	LSE
22:59:11	69.14	11078	AT	69.14	69.16	Sell		15,628,041	3218	LSE
22:59:11	69.14	3924	AT	69.14	69.16	Sell		15,616,963	3217	LSE
22:59:11	69.14	3798	AT	69.14	69.16	Sell		15,613,039	3216	LSE
22:59:11	69.16	15000	AT	69.16	69.2	Sell		15,609,241	3215	LSE
22:59:11	69.16	12606	AT	69.16	69.2	Sell		15,594,241	3214	LSE
22:59:11	69.16	18930	AT	69.16	69.2	Sell		15,581,635	3213	LSE
22:59:11	69.16	3703	AT	69.16	69.2	Sell		15,562,705	3212	LSE
22:59:11	69.16	3966	AT	69.16	69.2	Sell		15,559,002	3211	LSE
22:58:54	69.18	9100	AT	69.16	69.18	Buy		15,555,036	3210	LSE
22:58:54	69.18	3535	AT	69.18	69.2	Sell		15,545,936	3209	LSE
22:58:54	69.18	1130	AT	69.18	69.2	Sell		15,542,401	3208	LSE
22:58:54	69.18	3870	AT	69.18	69.2	Sell		15,541,271	3207	LSE
22:58:43	69.2	3024	AT	69.2	69.22	Sell		15,537,401	3206	LSE
22:58:38	69.2	7800	O	69.2	69.22	Sell		15,534,377	3205	LSE
22:58:38	69.2	1200	O	69.2	69.22	Sell		15,526,577	3204	LSE
22:58:38	69.2	7800	O	69.2	69.22	Sell		15,525,377	3203	LSE
22:58:37	69.22	1108	AT	69.2	69.22	Buy		15,517,577	3202	LSE
22:58:37	69.22	1294	AT	69.2	69.22	Buy		15,516,469	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions