Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (22:12-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:21	68.9	2496	AT	68.9	68.92	Sell		9,938,133	2501	LSE
22:12:21	68.9	1248	AT	68.9	68.92	Sell		9,935,637	2500	LSE
22:12:21	68.9	1248	AT	68.9	68.92	Sell		9,934,389	2499	LSE
22:12:09	68.92	8	O	68.88	68.92	Buy		9,933,141	2498	LSE
22:12:06	68.92	2346	AT	68.9	68.92	Buy		9,933,133	2497	LSE
22:12:06	68.92	4277	AT	68.92	68.94	Sell		9,930,787	2496	LSE
22:12:06	68.92	4800	AT	68.92	68.94	Sell		9,926,510	2495	LSE
22:12:06	68.92	9547	AT	68.92	68.94	Sell		9,921,710	2494	LSE
22:12:06	68.92	3518	AT	68.9	68.92	Buy		9,912,163	2493	LSE
22:12:06	68.92	3644	AT	68.9	68.92	Buy		9,908,645	2492	LSE
22:12:06	68.92	3712	AT	68.9	68.92	Buy		9,905,001	2491	LSE
22:12:06	68.92	3523	AT	68.9	68.92	Buy		9,901,289	2490	LSE
22:12:06	68.92	9547	AT	68.9	68.92	Buy		9,897,766	2489	LSE
22:12:06	68.92	8509	AT	68.9	68.92	Buy		9,888,219	2488	LSE
22:12:02	68.9	446	AT	68.9	68.92	Sell		9,879,710	2487	LSE
22:12:02	68.9	3981	AT	68.9	68.92	Sell		9,879,264	2486	LSE
22:11:49	68.9	2332	AT	68.88	68.9	Buy		9,875,283	2485	LSE
22:11:49	68.9	13403	AT	68.88	68.9	Buy		9,872,951	2484	LSE
22:11:49	68.9	15735	AT	68.88	68.9	Buy		9,859,548	2483	LSE
22:11:49	68.9	3631	AT	68.88	68.9	Buy		9,843,813	2482	LSE
22:11:08	68.88	4000	AT	68.86	68.88	Buy		9,840,182	2481	LSE
22:11:08	68.88	654	AT	68.88	68.9	Sell		9,836,182	2480	LSE
22:11:08	68.88	5895	AT	68.88	68.9	Sell		9,835,528	2479	LSE
22:11:06	68.88	1290	AT	68.88	68.9	Sell		9,829,633	2478	LSE
22:11:06	68.88	2783	AT	68.88	68.9	Sell		9,828,343	2477	LSE
22:11:06	68.88	650	AT	68.88	68.9	Sell		9,825,560	2476	LSE
22:11:06	68.88	2747	AT	68.88	68.9	Sell		9,824,910	2475	LSE
22:11:06	68.88	1136	AT	68.88	68.9	Sell		9,822,163	2474	LSE
22:11:06	68.88	3895	AT	68.86	68.88	Buy		9,821,027	2473	LSE
22:11:06	68.88	7289	AT	68.88	68.9	Sell		9,817,132	2472	LSE
22:11:06	68.88	3655	AT	68.88	68.9	Sell		9,809,843	2471	LSE
22:11:06	68.88	3646	AT	68.88	68.9	Sell		9,806,188	2470	LSE
22:11:06	68.88	4142	AT	68.88	68.9	Sell		9,802,542	2469	LSE
22:11:06	68.88	9547	AT	68.88	68.9	Sell		9,798,400	2468	LSE
22:11:06	68.9	4122	AT	68.9	68.92	Sell		9,788,853	2467	LSE
22:11:06	68.9	3741	AT	68.9	68.92	Sell		9,784,731	2466	LSE
22:11:06	68.9	3802	AT	68.9	68.92	Sell		9,780,990	2465	LSE
22:11:06	68.9	293	AT	68.9	68.92	Sell		9,777,188	2464	LSE
22:11:06	68.9	2747	AT	68.9	68.92	Sell		9,776,895	2463	LSE
22:11:06	68.9	921	AT	68.9	68.92	Sell		9,774,148	2462	LSE
22:11:06	68.9	9	AT	68.9	68.92	Sell		9,773,227	2461	LSE
22:11:06	68.9	4070	AT	68.9	68.94	Sell		9,773,218	2460	LSE
22:11:06	68.9	2131	AT	68.88	68.9	Buy		9,769,148	2459	LSE
22:11:06	68.9	9547	AT	68.9	68.92	Sell		9,767,017	2458	LSE
22:11:06	68.88	5115	AT	68.86	68.88	Buy		9,757,470	2457	LSE
22:11:06	68.88	662	AT	68.86	68.88	Buy		9,752,355	2456	LSE
22:10:50	68.88	50	O	68.84	68.88	Buy		9,751,693	2455	LSE
22:10:06	68.88	2794	AT	68.86	68.88	Buy		9,751,643	2454	LSE
22:10:06	68.86	2850	AT	68.86	68.88	Sell		9,748,849	2453	LSE
22:10:06	68.86	3691	AT	68.86	68.88	Sell		9,745,999	2452	LSE
22:10:06	68.86	6541	AT	68.86	68.88	Sell		9,742,308	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions