Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (00:56-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:19	69.24	4684	AT	69.24	69.26	Sell		22,391,562	4701	LSE
00:56:19	69.24	4113	AT	69.24	69.26	Sell		22,386,878	4700	LSE
00:55:53	69.26	84	O	69.24	69.26	Buy		22,382,765	4699	LSE
00:55:49	69.26	64	O	69.24	69.26	Buy		22,382,681	4698	LSE
00:55:48	69.24	1703	AT	69.22	69.24	Buy		22,382,617	4697	LSE
00:55:42	69.249	56441	O	69.22	69.24	Buy		22,380,914	4696	LSE
00:55:41	69.24	3676	AT	69.24	69.28	Sell		22,324,473	4695	LSE
00:55:41	69.24	3562	AT	69.24	69.28	Sell		22,320,797	4694	LSE
00:55:41	69.24	3574	AT	69.24	69.28	Sell		22,317,235	4693	LSE
00:55:41	69.24	4867	AT	69.24	69.28	Sell		22,313,661	4692	LSE
00:55:41	69.26	3810	AT	69.26	69.28	Sell		22,308,794	4691	LSE
00:55:41	69.28	1563	AT	69.24	69.28	Buy		22,304,984	4690	LSE
00:55:41	69.28	8222	AT	69.24	69.28	Buy		22,303,421	4689	LSE
00:55:41	69.28	10038	AT	69.24	69.28	Buy		22,295,199	4688	LSE
00:55:41	69.28	10501	AT	69.24	69.28	Buy		22,285,161	4687	LSE
00:55:41	69.28	4760	AT	69.24	69.28	Buy		22,274,660	4686	LSE
00:55:39	69.28	16	O	69.24	69.28	Buy		22,269,900	4685	LSE
00:55:17	69.26	1000	O	69.24	69.28	Sell		22,269,884	4684	LSE
00:55:14	69.28	1	O	69.24	69.28	Buy		22,268,884	4683	LSE
00:55:14	69.26	7219	O	69.24	69.28	Sell		22,268,883	4682	LSE
00:55:08	69.24	13	O	69.24	69.28	Sell		22,261,664	4681	LSE
00:54:55	69.34	27	O	69.26	69.3	Buy		22,261,651	4680	LSE
00:54:41	69.26	2000	O	69.26	69.3	Sell		22,261,624	4679	LSE
00:54:41	69.28	4067	AT	69.26	69.28	Buy		22,259,624	4678	LSE
00:54:41	69.28	3648	AT	69.26	69.28	Buy		22,255,557	4677	LSE
00:54:41	69.28	3694	AT	69.26	69.28	Buy		22,251,909	4676	LSE
00:54:41	69.28	4420	AT	69.26	69.28	Buy		22,248,215	4675	LSE
00:54:41	69.28	10501	AT	69.26	69.28	Buy		22,243,795	4674	LSE
00:54:41	69.26	2843	AT	69.26	69.28	Sell		22,233,294	4673	LSE
00:54:41	69.26	997	AT	69.26	69.28	Sell		22,230,451	4672	LSE
00:54:41	69.26	3496	AT	69.26	69.28	Sell		22,229,454	4671	LSE
00:54:41	69.26	3842	AT	69.26	69.28	Sell		22,225,958	4670	LSE
00:54:41	69.26	4263	AT	69.26	69.28	Sell		22,222,116	4669	LSE
00:54:41	69.26	152	AT	69.26	69.28	Sell		22,217,853	4668	LSE
00:54:25	69.28	1	O	69.24	69.28	Buy		22,217,701	4667	LSE
00:54:04	69.28	100	O	69.24	69.28	Buy		22,217,700	4666	LSE
00:53:46	69.28	1	O	69.24	69.28	Buy		22,217,600	4665	LSE
00:53:40	69.28	13603	AT	69.26	69.28	Buy		22,217,599	4664	LSE
00:53:40	69.28	3689	AT	69.26	69.28	Buy		22,203,996	4663	LSE
00:53:40	69.28	3555	AT	69.26	69.28	Buy		22,200,307	4662	LSE
00:53:40	69.28	3547	AT	69.26	69.28	Buy		22,196,752	4661	LSE
00:53:40	69.28	3661	AT	69.26	69.28	Buy		22,193,205	4660	LSE
00:53:40	69.28	279	AT	69.24	69.28	Buy		22,189,544	4659	LSE
00:53:40	69.28	4990	AT	69.24	69.28	Buy		22,189,265	4658	LSE
00:53:40	69.28	5269	AT	69.24	69.28	Buy		22,184,275	4657	LSE
00:52:56	69.28	291	AT	69.28	69.3	Sell		22,179,006	4656	LSE
00:52:56	69.28	3698	AT	69.28	69.3	Sell		22,178,715	4655	LSE
00:52:36	69.26	7994	AT	69.24	69.26	Buy		22,175,017	4654	LSE
00:52:36	69.26	1595	AT	69.22	69.26	Buy		22,167,023	4653	LSE
00:52:36	69.26	1619	AT	69.22	69.26	Buy		22,165,428	4652	LSE
00:52:36	69.26	3839	AT	69.22	69.26	Buy		22,163,809	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions