Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (03:27-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:29	69.72	8219	AT	69.68	69.72	Buy		39,192,922	7551	LSE
03:27:29	69.72	4109	AT	69.68	69.72	Buy		39,184,703	7550	LSE
03:27:29	69.72	4053	AT	69.68	69.72	Buy		39,180,594	7549	LSE
03:27:29	69.7	115	AT	69.68	69.7	Buy		39,176,541	7548	LSE
03:27:29	69.7	3610	AT	69.68	69.7	Buy		39,176,426	7547	LSE
03:27:29	69.7	4051	AT	69.68	69.7	Buy		39,172,816	7546	LSE
03:27:29	69.7	3794	AT	69.68	69.7	Buy		39,168,765	7545	LSE
03:27:29	69.7	6801	AT	69.68	69.7	Buy		39,164,971	7544	LSE
03:27:29	69.7	2041	AT	69.68	69.7	Buy		39,158,170	7543	LSE
03:27:29	69.7	4800	AT	69.68	69.7	Buy		39,156,129	7542	LSE
03:27:29	69.7	12328	AT	69.68	69.7	Buy		39,151,329	7541	LSE
03:27:29	69.7	5665	AT	69.7	69.72	Sell		39,139,001	7540	LSE
03:27:29	69.7	15107	AT	69.7	69.72	Sell		39,133,336	7539	LSE
03:27:29	69.7	3626	AT	69.7	69.72	Sell		39,118,229	7538	LSE
03:27:29	69.7	3312	AT	69.7	69.72	Sell		39,114,603	7537	LSE
03:27:29	69.7	108	AT	69.7	69.72	Sell		39,111,291	7536	LSE
03:27:29	69.7	4494	AT	69.7	69.72	Sell		39,111,183	7535	LSE
03:27:29	69.72	1576949	O	69.7	69.74			39,106,689	7534	LSE
03:27:28	69.7	4547	AT	69.68	69.7	Buy		37,529,740	7533	LSE
03:27:28	69.68	1953	AT	69.68	69.72	Sell		37,525,193	7532	LSE
03:27:28	69.68	3427	AT	69.68	69.72	Sell		37,523,240	7531	LSE
03:27:28	69.68	3521	AT	69.68	69.72	Sell		37,519,813	7530	LSE
03:27:28	69.68	12328	AT	69.68	69.72	Sell		37,516,292	7529	LSE
03:27:28	69.68	3466	AT	69.68	69.72	Sell		37,503,964	7528	LSE
03:27:28	69.7	12328	AT	69.7	69.72	Sell		37,500,498	7527	LSE
03:27:23	69.72	9555	O	69.68	69.72	Buy		37,488,170	7526	LSE
03:27:21	69.72	6549	O	69.68	69.72	Buy		37,478,615	7525	LSE
03:27:21	69.7	12328	AT	69.7	69.72	Sell		37,472,066	7524	LSE
03:27:17	69.7	5600	AT	69.68	69.7	Buy		37,459,738	7523	LSE
03:27:17	69.7	12328	AT	69.7	69.72	Sell		37,454,138	7522	LSE
03:27:17	69.7	4150	AT	69.68	69.7	Buy		37,441,810	7521	LSE
03:27:17	69.7	697	AT	69.68	69.7	Buy		37,437,660	7520	LSE
03:27:17	69.7	3168	AT	69.68	69.7	Buy		37,436,963	7519	LSE
03:27:17	69.7	3814	AT	69.68	69.7	Buy		37,433,795	7518	LSE
03:27:17	69.7	6790	AT	69.68	69.7	Buy		37,429,981	7517	LSE
03:27:17	69.7	12973	AT	69.68	69.7	Buy		37,423,191	7516	LSE
03:27:16	69.72	26	O	69.68	69.72	Buy		37,410,218	7515	LSE
03:27:15	69.7	3636	AT	69.68	69.7	Buy		37,410,192	7514	LSE
03:27:15	69.7	3961	AT	69.68	69.7	Buy		37,406,556	7513	LSE
03:27:15	69.7	4594	AT	69.68	69.7	Buy		37,402,595	7512	LSE
03:27:15	69.7	3596	AT	69.68	69.7	Buy		37,398,001	7511	LSE
03:27:15	69.7	6787	AT	69.68	69.7	Buy		37,394,405	7510	LSE
03:27:15	69.7	6337	AT	69.68	69.7	Buy		37,387,618	7509	LSE
03:27:15	69.7	5991	AT	69.68	69.7	Buy		37,381,281	7508	LSE
03:27:14	69.68	947	AT	69.68	69.7	Sell		37,375,290	7507	LSE
03:27:14	69.68	7534	AT	69.68	69.7	Sell		37,374,343	7506	LSE
03:27:14	69.68	12328	AT	69.68	69.7	Sell		37,366,809	7505	LSE
03:27:14	69.68	3739	AT	69.68	69.7	Sell		37,354,481	7504	LSE
03:27:14	69.68	4147	AT	69.68	69.7	Sell		37,350,742	7503	LSE
03:27:14	69.68	3729	AT	69.68	69.7	Sell		37,346,595	7502	LSE
03:27:12	69.68	3737	AT	69.68	69.7	Sell		37,342,866	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions