Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:41	68.5	10	O	68.34	68.42	Buy		1,271,106	201	LSE
19:04:41	68.5	1	O	68.34	68.42	Buy		1,271,096	200	LSE
19:04:41	68.5	130	O	68.34	68.42	Buy		1,271,095	199	LSE
19:04:40	68.5	5	O	68.34	68.42	Buy		1,270,965	198	LSE
19:04:40	68.5	9	O	68.34	68.42	Buy		1,270,960	197	LSE
19:04:40	68.4	344	O	68.34	68.42	Buy		1,270,951	196	LSE
19:04:40	68.5	3	O	68.34	68.42	Buy		1,270,607	195	LSE
19:04:40	68.5	5	O	68.34	68.42	Buy		1,270,604	194	LSE
19:04:40	68.4	1	O	68.34	68.42	Buy		1,270,599	193	LSE
19:04:40	68.4	2	O	68.34	68.42	Buy		1,270,598	192	LSE
19:04:40	68.5	290	O	68.34	68.42	Buy		1,270,596	191	LSE
19:04:40	68.4	13	O	68.34	68.42	Buy		1,270,306	190	LSE
19:04:40	68.4	37	O	68.34	68.42	Buy		1,270,293	189	LSE
19:04:39	68.4	62	O	68.34	68.42	Buy		1,270,256	188	LSE
19:04:39	68.5	145	O	68.34	68.42	Buy		1,270,194	187	LSE
19:04:39	68.5	145	O	68.34	68.42	Buy		1,270,049	186	LSE
19:04:39	68.5	784	O	68.34	68.42	Buy		1,269,904	185	LSE
19:04:39	68.5	1	O	68.34	68.44	Buy		1,269,120	184	LSE
19:04:39	68.5	14	O	68.34	68.44	Buy		1,269,119	183	LSE
19:04:39	68.5	14	O	68.34	68.44	Buy		1,269,105	182	LSE
19:04:39	68.5	12	O	68.34	68.44	Buy		1,269,091	181	LSE
19:04:39	68.5	4	O	68.34	68.44	Buy		1,269,079	180	LSE
19:04:39	68.5	116	O	68.34	68.44	Buy		1,269,075	179	LSE
19:04:38	68.5	1	O	68.34	68.44	Buy		1,268,959	178	LSE
19:04:32	68.44	8670	AT	68.44	68.5	Sell		1,268,958	177	LSE
19:04:32	68.44	3508	AT	68.44	68.5	Sell		1,260,288	176	LSE
19:04:32	68.44	3932	AT	68.44	68.5	Sell		1,256,780	175	LSE
19:04:32	68.44	116	AT	68.44	68.52	Sell		1,252,848	174	LSE
19:04:32	68.44	3470	AT	68.44	68.52	Sell		1,252,732	173	LSE
19:04:32	68.46	3723	AT	68.46	68.54	Sell		1,249,262	172	LSE
19:04:32	68.46	504	AT	68.46	68.54	Sell		1,245,539	171	LSE
19:04:27	68.46	10386	AT	68.4	68.46	Buy		1,245,035	170	LSE
19:04:22	68.44	4670	AT	68.4	68.44	Buy		1,234,649	169	LSE
19:04:22	68.44	3866	AT	68.4	68.44	Buy		1,229,979	168	LSE
19:04:22	68.42	3618	AT	68.34	68.42	Buy		1,226,113	167	LSE
19:04:22	68.42	4102	AT	68.34	68.42	Buy		1,222,495	166	LSE
19:04:22	68.42	2295	AT	68.34	68.42	Buy		1,218,393	165	LSE
19:04:22	68.42	2091	AT	68.34	68.42	Buy		1,216,098	164	LSE
19:04:22	68.42	4470	AT	68.34	68.42	Buy		1,214,007	163	LSE
19:04:22	68.42	252	AT	68.34	68.42	Buy		1,209,537	162	LSE
19:04:22	68.38	8482	AT	68.38	68.44	Sell		1,209,285	161	LSE
19:04:22	68.42	2500	O	68.38	68.46			1,200,803	160	LSE
19:04:22	68.42	2500	O	68.38	68.46			1,198,303	159	LSE
19:04:22	68.42	2500	O	68.38	68.46			1,195,803	158	LSE
19:04:21	68.46	3095	AT	68.46	68.5	Sell		1,193,303	157	LSE
19:04:21	68.48	1800	AT	68.48	68.5	Sell		1,190,208	156	LSE
19:04:21	68.46	478	AT	68.46	68.54	Sell		1,188,408	155	LSE
19:04:21	68.46	8650	AT	68.46	68.54	Sell		1,187,930	154	LSE
19:04:21	68.46	3902	AT	68.46	68.54	Sell		1,179,280	153	LSE
19:04:21	68.46	3518	AT	68.46	68.54	Sell		1,175,378	152	LSE
19:04:21	68.46	6000	AT	68.46	68.54	Sell		1,171,860	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions