Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (21:07-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:07:04	68.48	10000	O	68.46	68.5	Sell		6,680,178	1701	LSE
21:06:48	68.46	22	O	68.46	68.5	Sell		6,670,178	1700	LSE
21:06:46	68.48	1893	AT	68.48	68.52	Sell		6,670,156	1699	LSE
21:06:46	68.48	1893	AT	68.48	68.52	Sell		6,668,263	1698	LSE
21:06:45	68.5	2914	AT	68.5	68.52	Sell		6,666,370	1697	LSE
21:06:40	68.5	4032	AT	68.48	68.5	Buy		6,663,456	1696	LSE
21:06:39	68.5	3034	AT	68.5	68.54	Sell		6,659,424	1695	LSE
21:06:39	68.5	3512	AT	68.5	68.54	Sell		6,656,390	1694	LSE
21:06:39	68.5	3600	AT	68.5	68.54	Sell		6,652,878	1693	LSE
21:06:39	68.5	10174	AT	68.5	68.54	Sell		6,649,278	1692	LSE
21:06:39	68.54	8808	AT	68.5	68.54	Buy		6,639,104	1691	LSE
21:06:39	68.52	4787	AT	68.52	68.54	Sell		6,630,296	1690	LSE
21:06:39	68.52	291	AT	68.52	68.54	Sell		6,625,509	1689	LSE
21:06:39	68.54	4549	AT	68.5	68.54	Buy		6,625,218	1688	LSE
21:06:39	68.54	3908	AT	68.5	68.54	Buy		6,620,669	1687	LSE
21:06:39	68.54	4010	AT	68.5	68.54	Buy		6,616,761	1686	LSE
21:06:39	68.54	3969	AT	68.5	68.54	Buy		6,612,751	1685	LSE
21:06:39	68.54	4670	AT	68.5	68.54	Buy		6,608,782	1684	LSE
21:06:39	68.52	1173	AT	68.52	68.54	Sell		6,604,112	1683	LSE
21:06:39	68.52	1731	AT	68.5	68.52	Buy		6,602,939	1682	LSE
21:06:39	68.52	1731	AT	68.5	68.52	Buy		6,601,208	1681	LSE
21:06:25	68.509	685	O	68.48	68.54	Sell		6,599,477	1680	LSE
21:06:12	68.482	82	O	68.48	68.52	Sell		6,598,792	1679	LSE
21:06:11	68.52	3	O	68.48	68.52	Buy		6,598,710	1678	LSE
21:05:53	68.5	8286	AT	68.46	68.5	Buy		6,598,707	1677	LSE
21:05:53	68.5	6147	AT	68.46	68.5	Buy		6,590,421	1676	LSE
21:05:53	68.5	14433	AT	68.46	68.5	Buy		6,584,274	1675	LSE
21:05:53	68.5	9282	AT	68.46	68.5	Buy		6,569,841	1674	LSE
21:05:50	68.48	2000	O	68.46	68.5	Sell		6,560,559	1673	LSE
21:05:39	68.5	3123	AT	68.48	68.5	Buy		6,558,559	1672	LSE
21:05:39	68.5	827	AT	68.48	68.5	Buy		6,555,436	1671	LSE
21:05:39	68.5	3851	AT	68.48	68.5	Buy		6,554,609	1670	LSE
21:05:39	68.5	3533	AT	68.48	68.5	Buy		6,550,758	1669	LSE
21:05:39	68.48	3596	AT	68.46	68.48	Buy		6,547,225	1668	LSE
21:05:39	68.48	3771	AT	68.46	68.48	Buy		6,543,629	1667	LSE
21:05:39	68.48	3850	AT	68.46	68.48	Buy		6,539,858	1666	LSE
21:05:39	68.46	4299	AT	68.44	68.46	Buy		6,536,008	1665	LSE
21:05:38	68.44	5602	AT	68.42	68.44	Buy		6,531,709	1664	LSE
21:05:34	68.44	14260	AT	68.44	68.48	Sell		6,526,107	1663	LSE
21:05:34	68.44	6189	AT	68.44	68.48	Sell		6,511,847	1662	LSE
21:05:31	68.44	6158	O	68.44	68.48	Sell		6,505,658	1661	LSE
21:05:28	68.46	2936	AT	68.46	68.48	Sell		6,499,500	1660	LSE
21:05:28	68.46	18674	AT	68.46	68.48	Sell		6,496,564	1659	LSE
21:05:26	68.5	1923	AT	68.5	68.52	Sell		6,477,890	1658	LSE
21:05:18	68.52	3225	AT	68.52	68.54	Sell		6,475,967	1657	LSE
21:05:18	68.52	4146	AT	68.52	68.54	Sell		6,472,742	1656	LSE
21:05:18	68.52	3932	AT	68.52	68.54	Sell		6,468,596	1655	LSE
21:05:18	68.52	3713	AT	68.52	68.54	Sell		6,464,664	1654	LSE
21:05:18	68.52	8665	AT	68.52	68.54	Sell		6,460,951	1653	LSE
21:05:18	68.52	3115	AT	68.52	68.54	Sell		6,452,286	1652	LSE
21:05:14	68.56	182	O	68.52	68.56	Buy		6,449,171	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions