Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:04-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:51	68.4	10	O	68.34	68.44	Buy		1,275,065	301	LSE
19:04:51	68.5	2	O	68.36	68.44	Buy		1,275,055	300	LSE
19:04:51	68.4	726	O	68.36	68.44			1,275,053	299	LSE
19:04:50	68.4	30	O	68.36	68.44			1,274,327	298	LSE
19:04:50	68.5	7	O	68.36	68.44	Buy		1,274,297	297	LSE
19:04:50	68.5	2	O	68.36	68.44	Buy		1,274,290	296	LSE
19:04:50	68.5	6	O	68.36	68.44	Buy		1,274,288	295	LSE
19:04:50	68.5	3	O	68.32	68.42	Buy		1,274,282	294	LSE
19:04:50	68.5	18	O	68.32	68.42	Buy		1,274,279	293	LSE
19:04:50	68.5	2	O	68.32	68.42	Buy		1,274,261	292	LSE
19:04:50	68.4	180	O	68.34	68.42	Buy		1,274,259	291	LSE
19:04:50	68.4	52	O	68.34	68.42	Buy		1,274,079	290	LSE
19:04:49	68.5	4	O	68.34	68.44	Buy		1,274,027	289	LSE
19:04:49	68.4	4	O	68.34	68.44	Buy		1,274,023	288	LSE
19:04:49	68.5	112	O	68.34	68.44	Buy		1,274,019	287	LSE
19:04:49	68.4	112	O	68.34	68.44	Buy		1,273,907	286	LSE
19:04:49	68.5	84	O	68.34	68.44	Buy		1,273,795	285	LSE
19:04:49	68.4	84	O	68.34	68.44	Buy		1,273,711	284	LSE
19:04:49	68.5	23	O	68.34	68.44	Buy		1,273,627	283	LSE
19:04:49	68.5	2	O	68.34	68.44	Buy		1,273,604	282	LSE
19:04:49	68.4	25	O	68.34	68.44	Buy		1,273,602	281	LSE
19:04:49	68.5	89	O	68.34	68.44	Buy		1,273,577	280	LSE
19:04:49	68.5	6	O	68.34	68.44	Buy		1,273,488	279	LSE
19:04:49	68.5	9	O	68.34	68.44	Buy		1,273,482	278	LSE
19:04:49	68.4	1	O	68.34	68.44	Buy		1,273,473	277	LSE
19:04:48	68.5	4	O	68.34	68.44	Buy		1,273,472	276	LSE
19:04:48	68.4	47	O	68.34	68.44	Buy		1,273,468	275	LSE
19:04:48	68.4	1	O	68.34	68.44	Buy		1,273,421	274	LSE
19:04:48	68.5	145	O	68.34	68.44	Buy		1,273,420	273	LSE
19:04:48	68.5	40	O	68.34	68.44	Buy		1,273,275	272	LSE
19:04:48	68.5	4	O	68.34	68.44	Buy		1,273,235	271	LSE
19:04:48	68.5	5	O	68.36	68.44	Buy		1,273,231	270	LSE
19:04:47	68.5	14	O	68.36	68.44	Buy		1,273,226	269	LSE
19:04:47	68.5	8	O	68.36	68.44	Buy		1,273,212	268	LSE
19:04:47	68.5	36	O	68.34	68.44	Buy		1,273,204	267	LSE
19:04:47	68.5	16	O	68.34	68.44	Buy		1,273,168	266	LSE
19:04:47	68.5	7	O	68.36	68.44	Buy		1,273,152	265	LSE
19:04:47	68.5	10	O	68.36	68.44	Buy		1,273,145	264	LSE
19:04:47	68.5	3	O	68.36	68.44	Buy		1,273,135	263	LSE
19:04:47	68.4	2	O	68.34	68.42	Buy		1,273,132	262	LSE
19:04:47	68.5	50	O	68.34	68.42	Buy		1,273,130	261	LSE
19:04:47	68.4	400	O	68.34	68.44	Buy		1,273,080	260	LSE
19:04:47	68.5	19	O	68.34	68.44	Buy		1,272,680	259	LSE
19:04:47	68.5	11	O	68.34	68.44	Buy		1,272,661	258	LSE
19:04:46	68.5	30	O	68.34	68.44	Buy		1,272,650	257	LSE
19:04:46	68.4	54	O	68.34	68.44	Buy		1,272,620	256	LSE
19:04:46	68.4	6	O	68.34	68.44	Buy		1,272,566	255	LSE
19:04:46	68.4	1	O	68.34	68.44	Buy		1,272,560	254	LSE
19:04:46	68.5	1	O	68.34	68.44	Buy		1,272,559	253	LSE
19:04:46	68.4	1	O	68.34	68.44	Buy		1,272,558	252	LSE
19:04:46	68.5	34	O	68.34	68.44	Buy		1,272,557	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions