Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (19:12-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:21	68.064	145234	O	68.08	68.14	Sell		2,281,319	551	LSE
19:12:19	68.42	2	O	68.08	68.14	Buy		2,136,085	550	LSE
19:12:19	68.08	611	AT	68.04	68.08	Buy		2,136,083	549	LSE
19:12:19	68.08	1835	AT	68.04	68.08	Buy		2,135,472	548	LSE
19:12:19	68.08	1926	AT	68.04	68.08	Buy		2,133,637	547	LSE
19:12:15	68.44	2	O	68.04	68.08	Buy		2,131,711	546	LSE
19:12:15	68.44	4	O	68.04	68.08	Buy		2,131,709	545	LSE
19:12:15	68.04	5878	AT	68.04	68.08	Sell		2,131,705	544	LSE
19:12:13	68.44	6	O	68.06	68.1	Buy		2,125,827	543	LSE
19:12:13	68.36	6	O	68.06	68.1	Buy		2,125,821	542	LSE
19:12:13	68.44	37	O	68.06	68.1	Buy		2,125,815	541	LSE
19:12:11	68.48	1	O	68.06	68.1	Buy		2,125,778	540	LSE
19:12:04	68.48	3	O	68.1	68.16	Buy		2,125,777	539	LSE
19:12:04	68.48	15	O	68.1	68.16	Buy		2,125,774	538	LSE
19:12:00	68.48	3	O	68.12	68.2	Buy		2,125,759	537	LSE
19:12:00	68.46	500	O	68.14	68.22	Buy		2,125,756	536	LSE
19:12:00	68.2	4068	AT	68.2	68.24	Sell		2,125,256	535	LSE
19:12:00	68.22	3473	AT	68.22	68.26	Sell		2,121,188	534	LSE
19:12:00	68.22	3217	AT	68.22	68.26	Sell		2,117,715	533	LSE
19:12:00	68.22	308	AT	68.22	68.26	Sell		2,114,498	532	LSE
19:12:00	68.24	6994	AT	68.24	68.26	Sell		2,114,190	531	LSE
19:12:00	68.22	2190	AT	68.22	68.26	Sell		2,107,196	530	LSE
19:12:00	68.22	1489	AT	68.22	68.26	Sell		2,105,006	529	LSE
19:12:00	68.22	616	AT	68.22	68.26	Sell		2,103,517	528	LSE
19:12:00	68.22	739	AT	68.22	68.26	Sell		2,102,901	527	LSE
19:12:00	68.22	1725	AT	68.22	68.26	Sell		2,102,162	526	LSE
19:12:00	68.22	2733	AT	68.22	68.26	Sell		2,100,437	525	LSE
19:12:00	68.24	16519	AT	68.22	68.24	Buy		2,097,704	524	LSE
19:11:58	68.5	3	O	68.22	68.26	Buy		2,081,185	523	LSE
19:11:57	68.48	9	O	68.22	68.26	Buy		2,081,182	522	LSE
19:11:49	68.249	8583	O	68.22	68.28	Sell		2,081,173	521	LSE
19:11:45	68.22	348	AT	68.22	68.26	Sell		2,072,590	520	LSE
19:11:45	68.22	290	AT	68.22	68.26	Sell		2,072,242	519	LSE
19:11:45	68.22	6505	AT	68.22	68.26	Sell		2,071,952	518	LSE
19:11:45	68.22	812	AT	68.22	68.26	Sell		2,065,447	517	LSE
19:11:45	68.22	1566	AT	68.22	68.26	Sell		2,064,635	516	LSE
19:11:45	68.22	1477	AT	68.22	68.26	Sell		2,063,069	515	LSE
19:11:39	68.24	1276	AT	68.24	68.3	Sell		2,061,592	514	LSE
19:11:39	68.24	3627	AT	68.24	68.3	Sell		2,060,316	513	LSE
19:11:39	68.24	3738	AT	68.24	68.3	Sell		2,056,689	512	LSE
19:11:39	68.24	3542	AT	68.24	68.3	Sell		2,052,951	511	LSE
19:11:39	68.26	3772	AT	68.26	68.32	Sell		2,049,409	510	LSE
19:11:39	68.26	1240	AT	68.26	68.32	Sell		2,045,637	509	LSE
19:11:39	68.26	359	AT	68.26	68.32	Sell		2,044,397	508	LSE
19:11:39	68.26	2313	AT	68.26	68.32	Sell		2,044,038	507	LSE
19:11:38	68.299	2899	O	68.26	68.32	Buy		2,041,725	506	LSE
19:11:35	68.26	3503	AT	68.26	68.3	Sell		2,038,826	505	LSE
19:11:35	68.26	3611	AT	68.26	68.3	Sell		2,035,323	504	LSE
19:11:35	68.26	4134	AT	68.26	68.3	Sell		2,031,712	503	LSE
19:11:35	68.28	3699	AT	68.28	68.32	Sell		2,027,578	502	LSE
19:11:32	68.52	4000	O	68.28	68.34	Buy		2,023,879	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions