Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:42	69.5	9851	AT	69.5	69.54	Sell		35,383,695	7151	LSE
03:04:24	69.5	9851	AT	69.5	69.52	Sell		35,373,844	7150	LSE
03:04:24	69.5	5800	AT	69.5	69.52	Sell		35,363,993	7149	LSE
03:04:01	69.52	2865	AT	69.52	69.54	Sell		35,358,193	7148	LSE
03:03:50	69.52	925	AT	69.52	69.54	Sell		35,355,328	7147	LSE
03:03:50	69.52	75	AT	69.52	69.54	Sell		35,354,403	7146	LSE
03:03:48	69.52	1000	AT	69.52	69.54	Sell		35,354,328	7145	LSE
03:03:46	69.52	1000	AT	69.52	69.54	Sell		35,353,328	7144	LSE
03:03:43	69.52	1000	AT	69.52	69.54	Sell		35,352,328	7143	LSE
03:03:41	69.52	1000	AT	69.52	69.56	Sell		35,351,328	7142	LSE
03:03:40	69.52	6894	AT	69.5	69.52	Buy		35,350,328	7141	LSE
03:03:40	69.52	4835	AT	69.5	69.52	Buy		35,343,434	7140	LSE
03:03:40	69.52	3333	AT	69.5	69.52	Buy		35,338,599	7139	LSE
03:03:40	69.52	5800	AT	69.5	69.52	Buy		35,335,266	7138	LSE
03:03:39	69.5	1000	AT	69.5	69.52	Sell		35,329,466	7137	LSE
03:03:37	69.5	1000	AT	69.5	69.52	Sell		35,328,466	7136	LSE
03:03:35	69.5	1000	AT	69.5	69.52	Sell		35,327,466	7135	LSE
03:03:33	69.5	1000	AT	69.5	69.52	Sell		35,326,466	7134	LSE
03:03:31	69.5	1000	AT	69.5	69.52	Sell		35,325,466	7133	LSE
03:03:28	69.5	1000	AT	69.5	69.52	Sell		35,324,466	7132	LSE
03:03:24	69.5	5852	AT	69.48	69.5	Buy		35,323,466	7131	LSE
03:03:24	69.5	6897	AT	69.48	69.5	Buy		35,317,614	7130	LSE
03:03:22	69.48	3871	AT	69.48	69.5	Sell		35,310,717	7129	LSE
03:03:22	69.48	3129	AT	69.48	69.5	Sell		35,306,846	7128	LSE
03:03:22	69.48	1000	AT	69.48	69.5	Sell		35,303,717	7127	LSE
03:03:22	69.46	1000	AT	69.46	69.5	Sell		35,302,717	7126	LSE
03:03:20	69.48	4835	AT	69.48	69.5	Sell		35,301,717	7125	LSE
03:03:19	69.48	1000	AT	69.48	69.5	Sell		35,296,882	7124	LSE
03:03:17	69.48	3852	AT	69.46	69.48	Buy		35,295,882	7123	LSE
03:03:15	69.48	7635	O	69.44	69.48	Buy		35,292,030	7122	LSE
03:03:14	69.44	769	AT	69.42	69.44	Buy		35,284,395	7121	LSE
03:03:14	69.44	7663	AT	69.42	69.44	Buy		35,283,626	7120	LSE
03:03:14	69.44	5800	AT	69.42	69.44	Buy		35,275,963	7119	LSE
03:03:11	69.44	8936	O	69.4	69.44	Buy		35,270,163	7118	LSE
03:03:11	69.42	3753	AT	69.42	69.44	Sell		35,261,227	7117	LSE
03:03:11	69.42	3881	AT	69.42	69.44	Sell		35,257,474	7116	LSE
03:03:10	69.42	2507	AT	69.4	69.42	Buy		35,253,593	7115	LSE
03:03:10	69.42	3421	AT	69.4	69.42	Buy		35,251,086	7114	LSE
03:03:10	69.42	5800	AT	69.4	69.42	Buy		35,247,665	7113	LSE
03:03:10	69.42	9851	AT	69.4	69.42	Buy		35,241,865	7112	LSE
03:03:09	69.4	6944	AT	69.38	69.4	Buy		35,232,014	7111	LSE
03:03:09	69.4	5800	AT	69.38	69.4	Buy		35,225,070	7110	LSE
03:03:09	69.4	4284	AT	69.38	69.4	Buy		35,219,270	7109	LSE
03:03:09	69.4	9851	AT	69.38	69.4	Buy		35,214,986	7108	LSE
03:03:08	69.4	1893	AT	69.4	69.42	Sell		35,205,135	7107	LSE
03:03:03	69.44	3316	AT	69.44	69.46	Sell		35,203,242	7106	LSE
03:03:03	69.44	3432	AT	69.44	69.46	Sell		35,199,926	7105	LSE
03:03:03	69.44	3871	AT	69.44	69.46	Sell		35,196,494	7104	LSE
03:03:03	69.44	3603	AT	69.44	69.46	Sell		35,192,623	7103	LSE
03:03:03	69.44	9851	AT	69.44	69.46	Sell		35,189,020	7102	LSE
03:03:03	69.473	1200	O	69.44	69.46	Buy		35,179,169	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions