Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (22:31-22:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:16	69.06	7279	AT	69.02	69.06	Buy		11,078,313	2751	LSE
22:31:16	69.06	11936	AT	69.02	69.06	Buy		11,071,034	2750	LSE
22:31:16	69.06	2943	AT	69.02	69.06	Buy		11,059,098	2749	LSE
22:31:08	69.04	5365	O	69.02	69.06	Sell		11,056,155	2748	LSE
22:31:02	69.04	711	O	69.02	69.06	Sell		11,050,790	2747	LSE
22:30:58	69.04	9500	O	69.02	69.06	Sell		11,050,079	2746	LSE
22:30:43	69.04	2565	AT	69.04	69.08	Sell		11,040,579	2745	LSE
22:30:32	69.02	26532	AT	69.0	69.02	Buy		11,038,014	2744	LSE
22:30:31	69.0	116	AT	69.0	69.02	Sell		11,011,482	2743	LSE
22:30:16	68.978	10	O	68.98	69.02	Sell		11,011,366	2742	LSE
22:30:16	68.98	6451	AT	68.96	68.98	Buy		11,011,356	2741	LSE
22:30:16	68.98	117	AT	68.94	68.98	Buy		11,004,905	2740	LSE
22:30:16	68.98	2700	AT	68.94	68.98	Buy		11,004,788	2739	LSE
22:29:57	68.96	214	O	68.94	68.98	Sell		11,002,088	2738	LSE
22:29:46	68.96	3608	AT	68.96	68.98	Sell		11,001,874	2737	LSE
22:29:46	68.96	3056	AT	68.96	68.98	Sell		10,998,266	2736	LSE
22:29:46	68.98	24120	AT	68.98	69.0	Sell		10,995,210	2735	LSE
22:29:42	69.0	1183	AT	69.0	69.02	Sell		10,971,090	2734	LSE
22:29:42	69.0	844	AT	69.0	69.02	Sell		10,969,907	2733	LSE
22:29:42	69.0	2341	AT	69.0	69.02	Sell		10,969,063	2732	LSE
22:29:42	69.0	6383	AT	69.0	69.02	Sell		10,966,722	2731	LSE
22:29:39	69.02	6439	AT	69.02	69.04	Sell		10,960,339	2730	LSE
22:29:39	69.02	6887	AT	69.02	69.04	Sell		10,953,900	2729	LSE
22:29:26	69.02	3689	AT	69.02	69.04	Sell		10,947,013	2728	LSE
22:29:16	69.02	30082	AT	69.0	69.02	Buy		10,943,324	2727	LSE
22:29:14	69.02	14	O	69.0	69.02	Buy		10,913,242	2726	LSE
22:28:55	69.003	87429	O	69.0	69.02	Sell		10,913,228	2725	LSE
22:28:33	69.0	1111	AT	69.0	69.02	Sell		10,825,799	2724	LSE
22:28:17	69.0	291	AT	69.0	69.02	Sell		10,824,688	2723	LSE
22:28:05	69.01	360	O	68.98	69.02	Buy		10,824,397	2722	LSE
22:28:05	69.0	3389	AT	69.0	69.02	Sell		10,824,037	2721	LSE
22:27:53	69.005	28	O	69.0	69.02	Sell		10,820,648	2720	LSE
22:27:52	69.004	32092	O	69.0	69.02	Sell		10,820,620	2719	LSE
22:27:52	69.0	75	O	69.0	69.02	Sell		10,788,528	2718	LSE
22:27:52	69.0	100	O	69.0	69.02	Sell		10,788,453	2717	LSE
22:27:52	69.0	5	O	69.0	69.02	Sell		10,788,353	2716	LSE
22:27:51	69.0	8279	AT	68.98	69.0	Buy		10,788,348	2715	LSE
22:27:51	69.0	2000	AT	68.98	69.0	Buy		10,780,069	2714	LSE
22:27:51	69.0	3760	AT	68.98	69.0	Buy		10,778,069	2713	LSE
22:27:51	69.0	4500	AT	68.98	69.0	Buy		10,774,309	2712	LSE
22:27:51	69.0	3000	AT	68.98	69.0	Buy		10,769,809	2711	LSE
22:27:51	69.0	1300	AT	68.98	69.0	Buy		10,766,809	2710	LSE
22:27:37	68.98	3397	AT	68.96	68.98	Buy		10,765,509	2709	LSE
22:27:19	68.976	2000	O	68.94	68.98	Buy		10,762,112	2708	LSE
22:27:16	68.98	5612	AT	68.96	68.98	Buy		10,760,112	2707	LSE
22:27:16	68.98	4215	AT	68.96	68.98	Buy		10,754,500	2706	LSE
22:27:11	68.96	7997	AT	68.94	68.96	Buy		10,750,285	2705	LSE
22:27:11	68.94	8801	AT	68.92	68.94	Buy		10,742,288	2704	LSE
22:27:11	68.94	1105	AT	68.92	68.94	Buy		10,733,487	2703	LSE
22:26:46	68.94	100	O	68.92	68.94	Buy		10,732,382	2702	LSE
22:26:30	68.94	7020	AT	68.94	68.98	Sell		10,732,282	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions