Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:03	69.473	1200	O	69.44	69.46	Buy		35,179,169	7101	LSE
03:02:59	69.44	3449	AT	69.44	69.46	Sell		35,177,969	7100	LSE
03:02:59	69.44	3500	AT	69.44	69.46	Sell		35,174,520	7099	LSE
03:02:59	69.44	9851	AT	69.44	69.46	Sell		35,171,020	7098	LSE
03:02:59	69.44	3854	AT	69.44	69.46	Sell		35,161,169	7097	LSE
03:02:59	69.46	9336	AT	69.46	69.48	Sell		35,157,315	7096	LSE
03:02:51	69.46	5665	AT	69.46	69.48	Sell		35,147,979	7095	LSE
03:02:51	69.46	8753	AT	69.46	69.48	Sell		35,142,314	7094	LSE
03:02:26	69.48	3852	AT	69.48	69.5	Sell		35,133,561	7093	LSE
03:02:26	69.48	3645	AT	69.48	69.5	Sell		35,129,709	7092	LSE
03:02:26	69.48	9851	AT	69.48	69.5	Sell		35,126,064	7091	LSE
03:02:26	69.48	3931	AT	69.48	69.5	Sell		35,116,213	7090	LSE
03:02:26	69.48	9050	AT	69.48	69.5	Sell		35,112,282	7089	LSE
03:02:13	69.48	3607	AT	69.48	69.5	Sell		35,103,232	7088	LSE
03:02:13	69.48	3406	AT	69.48	69.5	Sell		35,099,625	7087	LSE
03:02:13	69.48	9610	AT	69.48	69.5	Sell		35,096,219	7086	LSE
03:02:13	69.48	9851	AT	69.48	69.5	Sell		35,086,609	7085	LSE
03:02:09	69.5	4438	AT	69.5	69.52	Sell		35,076,758	7084	LSE
03:02:09	69.5	4753	AT	69.5	69.52	Sell		35,072,320	7083	LSE
03:02:09	69.5	8600	AT	69.5	69.52	Sell		35,067,567	7082	LSE
03:02:08	69.5	6539	AT	69.48	69.5	Buy		35,058,967	7081	LSE
03:02:03	69.48	7054	AT	69.46	69.48	Buy		35,052,428	7080	LSE
03:02:03	69.48	2558	AT	69.46	69.48	Buy		35,045,374	7079	LSE
03:02:03	69.48	2915	AT	69.46	69.48	Buy		35,042,816	7078	LSE
03:02:03	69.48	2999	AT	69.46	69.48	Buy		35,039,901	7077	LSE
03:01:55	69.47	10587	O	69.46	69.48	Sell		35,036,902	7076	LSE
03:01:45	69.5	200	O	69.46	69.5	Buy		35,026,315	7075	LSE
03:01:45	69.5	800	O	69.46	69.5	Buy		35,026,115	7074	LSE
03:01:45	69.5	200	O	69.46	69.5	Buy		35,025,315	7073	LSE
03:01:45	69.5	800	O	69.46	69.5	Buy		35,025,115	7072	LSE
03:01:37	69.48	2851	O	69.46	69.5	Sell		35,024,315	7071	LSE
03:01:31	69.495	141	O	69.46	69.5	Buy		35,021,464	7070	LSE
03:01:29	69.48	1000	O	69.46	69.5	Sell		35,021,323	7069	LSE
03:01:23	69.491	1	O	69.46	69.5	Buy		35,020,323	7068	LSE
03:01:17	69.48	15	O	69.46	69.5			35,020,322	7067	LSE
03:01:16	69.48	3994	AT	69.48	69.5	Sell		35,020,307	7066	LSE
03:01:16	69.48	3561	AT	69.48	69.5	Sell		35,016,313	7065	LSE
03:01:16	69.48	1575	AT	69.48	69.5	Sell		35,012,752	7064	LSE
03:01:16	69.48	900	AT	69.48	69.5	Sell		35,011,177	7063	LSE
03:01:16	69.48	900	AT	69.48	69.5	Sell		35,010,277	7062	LSE
03:01:16	69.48	445	AT	69.48	69.5	Sell		35,009,377	7061	LSE
03:01:16	69.48	343	AT	69.48	69.5	Sell		35,008,932	7060	LSE
03:01:16	69.48	1912	AT	69.48	69.5	Sell		35,008,589	7059	LSE
03:01:11	69.5	7144	O	69.48	69.5	Buy		35,006,677	7058	LSE
03:01:08	69.48	200	AT	69.48	69.52	Sell		34,999,533	7057	LSE
03:01:07	69.48	800	AT	69.48	69.52	Sell		34,999,333	7056	LSE
03:01:06	69.48	196	AT	69.48	69.52	Sell		34,998,533	7055	LSE
03:01:06	69.48	4	AT	69.48	69.52	Sell		34,998,337	7054	LSE
03:01:05	69.48	800	AT	69.48	69.52	Sell		34,998,333	7053	LSE
03:01:03	69.48	1000	AT	69.48	69.52	Sell		34,997,533	7052	LSE
03:01:01	69.48	200	AT	69.48	69.52	Sell		34,996,533	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions