Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (00:15-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:16	69.22	624	O	69.22	69.26	Sell		19,995,326	4101	LSE
00:15:00	69.24	4103	AT	69.24	69.26	Sell		19,994,702	4100	LSE
00:15:00	69.24	3652	AT	69.24	69.26	Sell		19,990,599	4099	LSE
00:14:47	69.26	2555	AT	69.26	69.28	Sell		19,986,947	4098	LSE
00:14:43	69.3	57	O	69.26	69.28	Buy		19,984,392	4097	LSE
00:14:30	69.26	4427	AT	69.26	69.28	Sell		19,984,335	4096	LSE
00:14:11	69.28	1	O	69.24	69.28	Buy		19,979,908	4095	LSE
00:13:53	69.26	2	O	69.24	69.26	Buy		19,979,907	4094	LSE
00:13:48	69.28	3	O	69.24	69.28	Buy		19,979,905	4093	LSE
00:13:41	69.3	3	O	69.24	69.28	Buy		19,979,902	4092	LSE
00:13:41	69.28	1	O	69.24	69.28	Buy		19,979,899	4091	LSE
00:13:41	69.28	1	O	69.26	69.3			19,979,898	4090	LSE
00:13:40	69.28	2300	AT	69.28	69.3	Sell		19,979,897	4089	LSE
00:13:40	69.28	2585	AT	69.28	69.3	Sell		19,977,597	4088	LSE
00:13:39	69.26	2	O	69.26	69.3	Sell		19,975,012	4087	LSE
00:13:39	69.3	1	O	69.26	69.3	Buy		19,975,010	4086	LSE
00:13:38	69.28	71	O	69.24	69.3	Buy		19,975,009	4085	LSE
00:13:36	69.28	1	O	69.24	69.3	Buy		19,974,938	4084	LSE
00:13:36	69.28	2	O	69.24	69.3	Buy		19,974,937	4083	LSE
00:13:33	69.3	2	O	69.24	69.3	Buy		19,974,935	4082	LSE
00:13:33	69.3	1	O	69.24	69.3	Buy		19,974,933	4081	LSE
00:13:33	69.3	4	O	69.24	69.3	Buy		19,974,932	4080	LSE
00:13:25	69.28	1	O	69.24	69.28	Buy		19,974,928	4079	LSE
00:13:25	69.28	4	O	69.24	69.28	Buy		19,974,927	4078	LSE
00:13:25	69.28	2	O	69.24	69.28	Buy		19,974,923	4077	LSE
00:13:25	69.28	2	O	69.24	69.28	Buy		19,974,921	4076	LSE
00:13:25	69.28	3	O	69.24	69.28	Buy		19,974,919	4075	LSE
00:13:19	69.28	1	O	69.24	69.28	Buy		19,974,916	4074	LSE
00:13:19	69.28	3	O	69.24	69.28	Buy		19,974,915	4073	LSE
00:13:19	69.28	3	O	69.24	69.28	Buy		19,974,912	4072	LSE
00:13:19	69.28	1	O	69.24	69.28	Buy		19,974,909	4071	LSE
00:13:13	69.28	3	O	69.24	69.3	Buy		19,974,908	4070	LSE
00:13:01	69.3	2	O	69.24	69.3	Buy		19,974,905	4069	LSE
00:12:57	69.3	1	O	69.24	69.3	Buy		19,974,903	4068	LSE
00:12:57	69.3	1	O	69.24	69.3	Buy		19,974,902	4067	LSE
00:12:57	69.3	5	O	69.24	69.3	Buy		19,974,901	4066	LSE
00:12:40	69.26	2967	AT	69.24	69.26	Buy		19,974,896	4065	LSE
00:12:40	69.26	4138	AT	69.24	69.26	Buy		19,971,929	4064	LSE
00:12:40	69.26	3985	AT	69.24	69.26	Buy		19,967,791	4063	LSE
00:12:40	69.26	3605	AT	69.24	69.26	Buy		19,963,806	4062	LSE
00:12:40	69.24	22046	AT	69.22	69.24	Buy		19,960,201	4061	LSE
00:12:36	69.24	3	O	69.2	69.24	Buy		19,938,155	4060	LSE
00:12:27	69.24	1	O	69.22	69.24	Buy		19,938,152	4059	LSE
00:12:20	69.24	1	O	69.22	69.24	Buy		19,938,151	4058	LSE
00:12:20	69.24	2	O	69.22	69.24	Buy		19,938,150	4057	LSE
00:12:15	69.24	2	O	69.22	69.24	Buy		19,938,148	4056	LSE
00:12:15	69.24	1	O	69.22	69.24	Buy		19,938,146	4055	LSE
00:12:15	69.24	10	O	69.22	69.24	Buy		19,938,145	4054	LSE
00:12:10	69.24	4	O	69.2	69.24	Buy		19,938,135	4053	LSE
00:12:03	69.24	3085	AT	69.2	69.24	Buy		19,938,131	4052	LSE
00:12:03	69.24	7231	AT	69.2	69.24	Buy		19,935,046	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions