Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:26-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:29	68.66	3860	AT	68.64	68.66	Buy		7,698,238	1951	LSE
21:26:20	68.64	5144	AT	68.64	68.66	Sell		7,694,378	1950	LSE
21:26:19	68.66	3653	AT	68.66	68.68	Sell		7,689,234	1949	LSE
21:26:19	68.66	3864	AT	68.66	68.68	Sell		7,685,581	1948	LSE
21:26:19	68.66	3252	AT	68.66	68.68	Sell		7,681,717	1947	LSE
21:26:19	68.66	7626	AT	68.64	68.66	Buy		7,678,465	1946	LSE
21:26:19	68.66	5578	AT	68.66	68.68	Sell		7,670,839	1945	LSE
21:25:29	68.66	4252	AT	68.64	68.66	Buy		7,665,261	1944	LSE
21:25:29	68.66	4252	AT	68.62	68.66	Buy		7,661,009	1943	LSE
21:25:22	68.64	4016	AT	68.62	68.64	Buy		7,656,757	1942	LSE
21:25:22	68.64	6303	AT	68.62	68.64	Buy		7,652,741	1941	LSE
21:25:22	68.64	8265	AT	68.62	68.64	Buy		7,646,438	1940	LSE
21:24:54	68.61	600	O	68.6	68.64	Sell		7,638,173	1939	LSE
21:24:50	68.62	7626	AT	68.62	68.64	Sell		7,637,573	1938	LSE
21:24:50	68.62	9108	AT	68.6	68.62	Buy		7,629,947	1937	LSE
21:24:30	68.62	1585	AT	68.62	68.66	Sell		7,620,839	1936	LSE
21:24:30	68.62	2525	AT	68.62	68.66	Sell		7,619,254	1935	LSE
21:24:30	68.62	17517	AT	68.62	68.66	Sell		7,616,729	1934	LSE
21:24:30	68.62	4136	AT	68.62	68.66	Sell		7,599,212	1933	LSE
21:24:30	68.62	4059	AT	68.62	68.66	Sell		7,595,076	1932	LSE
21:24:30	68.62	3787	AT	68.62	68.66	Sell		7,591,017	1931	LSE
21:24:29	68.64	4146	AT	68.64	68.66	Sell		7,587,230	1930	LSE
21:24:29	68.64	3717	AT	68.64	68.66	Sell		7,583,084	1929	LSE
21:24:29	68.64	2092	AT	68.62	68.64	Buy		7,579,367	1928	LSE
21:24:29	68.64	3518	AT	68.62	68.64	Buy		7,577,275	1927	LSE
21:24:29	68.64	3405	AT	68.64	68.66	Sell		7,573,757	1926	LSE
21:24:29	68.64	8625	AT	68.64	68.68	Sell		7,570,352	1925	LSE
21:24:29	68.64	5610	AT	68.64	68.68	Sell		7,561,727	1924	LSE
21:24:29	68.64	4711	AT	68.64	68.68	Sell		7,556,117	1923	LSE
21:24:29	68.64	4311	AT	68.64	68.68	Sell		7,551,406	1922	LSE
21:24:29	68.64	7626	AT	68.64	68.68	Sell		7,547,095	1921	LSE
21:24:29	68.64	1996	AT	68.64	68.68	Sell		7,539,469	1920	LSE
21:24:29	68.64	58	AT	68.64	68.68	Sell		7,537,473	1919	LSE
21:24:29	68.66	13208	AT	68.64	68.66	Buy		7,537,415	1918	LSE
21:24:29	68.66	2516	AT	68.64	68.66	Buy		7,524,207	1917	LSE
21:23:50	68.62	2687	O	68.62	68.66	Sell		7,521,691	1916	LSE
21:23:34	68.62	2	O	68.62	68.66	Sell		7,519,004	1915	LSE
21:23:34	68.64	2357	AT	68.64	68.66	Sell		7,519,002	1914	LSE
21:23:31	68.67	320	O	68.62	68.68	Buy		7,516,645	1913	LSE
21:23:31	68.66	483	AT	68.66	68.68	Sell		7,516,325	1912	LSE
21:23:31	68.66	377	AT	68.66	68.68	Sell		7,515,842	1911	LSE
21:23:30	68.62	1	O	68.66	68.68	Sell		7,515,465	1910	LSE
21:23:29	68.66	291	AT	68.66	68.68	Sell		7,515,464	1909	LSE
21:23:29	68.68	3462	AT	68.66	68.68	Buy		7,515,173	1908	LSE
21:23:29	68.68	3764	AT	68.66	68.68	Buy		7,511,711	1907	LSE
21:23:29	68.68	3462	AT	68.66	68.68	Buy		7,507,947	1906	LSE
21:23:29	68.68	3693	AT	68.66	68.68	Buy		7,504,485	1905	LSE
21:23:29	68.66	7038	AT	68.66	68.68	Sell		7,500,792	1904	LSE
21:23:29	68.66	8207	AT	68.64	68.66	Buy		7,493,754	1903	LSE
21:23:29	68.66	3894	AT	68.64	68.66	Buy		7,485,547	1902	LSE
21:23:29	68.66	3866	AT	68.64	68.66	Buy		7,481,653	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions