Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:08-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:47	68.26	3767	AT	68.26	68.34	Sell		1,840,577	451	LSE
19:08:47	68.26	28459	AT	68.22	68.26	Buy		1,836,810	450	LSE
19:08:45	68.26	11224	AT	68.24	68.26	Buy		1,808,351	449	LSE
19:08:45	68.26	4180	AT	68.26	68.3	Sell		1,797,127	448	LSE
19:08:45	68.26	3220	AT	68.26	68.3	Sell		1,792,947	447	LSE
19:08:45	68.26	2917	AT	68.26	68.3	Sell		1,789,727	446	LSE
19:08:22	68.26	3067	AT	68.26	68.3	Sell		1,786,810	445	LSE
19:08:22	68.28	3643	AT	68.28	68.32	Sell		1,783,743	444	LSE
19:08:22	68.28	2015	AT	68.28	68.32	Sell		1,780,100	443	LSE
19:08:22	68.3	6800	AT	68.3	68.32	Sell		1,778,085	442	LSE
19:08:22	68.3	4243	AT	68.28	68.3	Buy		1,771,285	441	LSE
19:08:18	68.28	2569	AT	68.24	68.28	Buy		1,767,042	440	LSE
19:08:17	68.26	1113	O	68.24	68.28	Sell		1,764,473	439	LSE
19:08:04	68.42	1206	O	68.24	68.3	Buy		1,763,360	438	LSE
19:08:01	68.26	1171	AT	68.26	68.3	Sell		1,762,154	437	LSE
19:07:55	68.28	2900	O	68.26	68.3	Sell		1,760,983	436	LSE
19:07:44	68.3	1436	O	68.26	68.3	Buy		1,758,083	435	LSE
19:07:43	68.26	270	AT	68.26	68.3	Sell		1,756,647	434	LSE
19:07:43	68.26	3474	AT	68.26	68.3	Sell		1,756,377	433	LSE
19:07:42	68.3	419	AT	68.24	68.3	Buy		1,752,903	432	LSE
19:07:38	68.28	8029	AT	68.28	68.32	Sell		1,752,484	431	LSE
19:07:38	68.28	603	AT	68.28	68.32	Sell		1,744,455	430	LSE
19:07:38	68.28	3400	AT	68.28	68.32	Sell		1,743,852	429	LSE
19:07:34	68.28	3400	O	68.28	68.32	Sell		1,740,452	428	LSE
19:07:33	68.275	295085	O	68.28	68.32	Sell		1,737,052	427	LSE
19:07:32	68.26	11252	AT	68.22	68.26	Buy		1,441,967	426	LSE
19:07:18	68.3	4051	AT	68.3	68.34	Sell		1,430,715	425	LSE
19:07:18	68.32	6900	AT	68.32	68.38	Sell		1,426,664	424	LSE
19:07:07	68.296	7904	O	68.26	68.36	Sell		1,419,764	423	LSE
19:07:00	68.32	8566	AT	68.24	68.32	Buy		1,411,860	422	LSE
19:07:00	68.32	4772	AT	68.24	68.32	Buy		1,403,294	421	LSE
19:07:00	68.28	38	AT	68.24	68.28	Buy		1,398,522	420	LSE
19:06:40	68.257	10363	O	68.24	68.28	Sell		1,398,484	419	LSE
19:06:28	68.28	3524	AT	68.2	68.28	Buy		1,388,121	418	LSE
19:06:28	68.28	4003	AT	68.2	68.28	Buy		1,384,597	417	LSE
19:06:17	68.2	3381	AT	68.12	68.2	Buy		1,380,594	416	LSE
19:06:17	68.2	3634	AT	68.12	68.2	Buy		1,377,213	415	LSE
19:06:17	68.2	7015	AT	68.12	68.2	Buy		1,373,579	414	LSE
19:05:31	68.229	3590	O	68.18	68.28	Sell		1,366,564	413	LSE
19:05:27	68.221	579	O	68.18	68.28	Sell		1,362,974	412	LSE
19:05:25	68.229	19240	O	68.18	68.28	Sell		1,362,395	411	LSE
19:05:22	68.237	2500	O	68.18	68.28	Buy		1,343,155	410	LSE
19:05:21	68.239	22445	O	68.2	68.28	Sell		1,340,655	409	LSE
19:05:13	68.26	3883	AT	68.26	68.34	Sell		1,318,210	408	LSE
19:05:13	68.26	4723	AT	68.26	68.34	Sell		1,314,327	407	LSE
19:05:13	68.28	4576	AT	68.18	68.28	Buy		1,309,604	406	LSE
19:05:12	68.26	1214	AT	68.26	68.34	Sell		1,305,028	405	LSE
19:05:04	68.34	6564	O	68.26	68.34	Buy		1,303,814	404	LSE
19:05:04	69.0	1	O	68.26	68.34	Buy		1,297,250	403	LSE
19:05:04	68.26	2646	AT	68.26	68.34	Sell		1,297,249	402	LSE
19:05:03	68.68	15	O	68.24	68.34	Buy		1,294,603	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions