Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (22:23-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:08	68.88	13056	AT	68.86	68.88	Buy		10,538,668	2651	LSE
22:22:51	68.86	4500	O	68.84	68.88	Sell		10,525,612	2650	LSE
22:22:47	68.88	624	AT	68.86	68.88	Buy		10,521,112	2649	LSE
22:22:47	68.88	3640	AT	68.86	68.88	Buy		10,520,488	2648	LSE
22:22:47	68.88	4110	AT	68.86	68.88	Buy		10,516,848	2647	LSE
22:22:47	68.88	2501	AT	68.86	68.88	Buy		10,512,738	2646	LSE
22:22:47	68.88	1046	AT	68.86	68.88	Buy		10,510,237	2645	LSE
22:22:47	68.88	1954	AT	68.86	68.88	Buy		10,509,191	2644	LSE
22:22:47	68.88	1732	AT	68.84	68.88	Buy		10,507,237	2643	LSE
22:22:47	68.88	1449	AT	68.84	68.88	Buy		10,505,505	2642	LSE
22:22:47	68.88	2795	AT	68.84	68.88	Buy		10,504,056	2641	LSE
22:22:47	68.88	386	AT	68.84	68.88	Buy		10,501,261	2640	LSE
22:22:47	68.88	3743	AT	68.84	68.88	Buy		10,500,875	2639	LSE
22:22:47	68.88	8274	AT	68.84	68.88	Buy		10,497,132	2638	LSE
22:22:35	68.86	386	AT	68.84	68.86	Buy		10,488,858	2637	LSE
22:22:35	68.86	386	AT	68.84	68.86	Buy		10,488,472	2636	LSE
22:22:35	68.86	995	AT	68.84	68.86	Buy		10,488,086	2635	LSE
22:22:35	68.86	1393	AT	68.84	68.86	Buy		10,487,091	2634	LSE
22:22:35	68.86	848	AT	68.84	68.86	Buy		10,485,698	2633	LSE
22:22:35	68.86	3482	AT	68.86	68.88	Sell		10,484,850	2632	LSE
22:22:33	68.86	49	AT	68.86	68.88	Sell		10,481,368	2631	LSE
22:22:32	68.88	3662	AT	68.84	68.88	Buy		10,481,319	2630	LSE
22:22:32	68.88	3745	AT	68.84	68.88	Buy		10,477,657	2629	LSE
22:22:32	68.88	4039	AT	68.84	68.88	Buy		10,473,912	2628	LSE
22:22:32	68.88	4215	AT	68.84	68.88	Buy		10,469,873	2627	LSE
22:22:31	68.86	25300	AT	68.86	68.88	Sell		10,465,658	2626	LSE
22:22:31	68.86	5896	AT	68.86	68.88	Sell		10,440,358	2625	LSE
22:22:08	68.88	2071	AT	68.86	68.88	Buy		10,434,462	2624	LSE
22:22:05	68.88	2386	AT	68.86	68.88	Buy		10,432,391	2623	LSE
22:22:05	68.88	9516	AT	68.84	68.88	Buy		10,430,005	2622	LSE
22:22:05	68.88	4579	AT	68.84	68.88	Buy		10,420,489	2621	LSE
22:21:22	68.86	3279	AT	68.86	68.88	Sell		10,415,910	2620	LSE
22:21:12	68.9	2937	AT	68.9	68.92	Sell		10,412,631	2619	LSE
22:21:12	68.9	3673	AT	68.9	68.92	Sell		10,409,694	2618	LSE
22:21:12	68.9	3846	AT	68.9	68.92	Sell		10,406,021	2617	LSE
22:21:12	68.9	4001	AT	68.9	68.92	Sell		10,402,175	2616	LSE
22:21:05	68.92	7604	AT	68.88	68.92	Buy		10,398,174	2615	LSE
22:21:05	68.88	4035	AT	68.86	68.88	Buy		10,390,570	2614	LSE
22:21:05	68.88	3397	AT	68.86	68.88	Buy		10,386,535	2613	LSE
22:21:05	68.88	9289	AT	68.86	68.88	Buy		10,383,138	2612	LSE
22:21:05	68.88	3238	AT	68.86	68.88	Buy		10,373,849	2611	LSE
22:21:02	68.86	13	O	68.86	68.88	Sell		10,370,611	2610	LSE
22:19:36	68.88	5	O	68.84	68.88	Buy		10,370,598	2609	LSE
22:19:05	68.88	8729	AT	68.88	68.9	Sell		10,370,593	2608	LSE
22:19:05	68.88	4054	AT	68.88	68.9	Sell		10,361,864	2607	LSE
22:19:05	68.88	32451	AT	68.88	68.9	Sell		10,357,810	2606	LSE
22:19:05	68.88	3483	AT	68.88	68.9	Sell		10,325,359	2605	LSE
22:19:05	68.88	3878	AT	68.88	68.9	Sell		10,321,876	2604	LSE
22:19:05	68.88	3402	AT	68.88	68.9	Sell		10,317,998	2603	LSE
22:19:05	68.9	3931	AT	68.9	68.92	Sell		10,314,596	2602	LSE
22:19:05	68.9	3729	AT	68.9	68.92	Sell		10,310,665	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions