We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:00 | 69.2 | 3518 | AT | 69.2 | 69.24 | Sell | 27,103,547 | 5501 | LSE | |
| 01:47:00 | 69.2 | 1722 | AT | 69.2 | 69.24 | Sell | 27,100,029 | 5500 | LSE | |
| 01:47:00 | 69.2 | 2535 | AT | 69.2 | 69.24 | Sell | 27,098,307 | 5499 | LSE | |
| 01:47:00 | 69.2 | 3205 | AT | 69.2 | 69.24 | Sell | 27,095,772 | 5498 | LSE | |
| 01:47:00 | 69.22 | 2915 | AT | 69.2 | 69.22 | Buy | 27,092,567 | 5497 | LSE | |
| 01:47:00 | 69.22 | 14323 | AT | 69.2 | 69.22 | Buy | 27,089,652 | 5496 | LSE | |
| 01:47:00 | 69.22 | 2949 | AT | 69.2 | 69.22 | Buy | 27,075,329 | 5495 | LSE | |
| 01:46:46 | 69.211 | 100 | O | 69.18 | 69.22 | Buy | 27,072,380 | 5494 | LSE | |
| 01:46:45 | 69.2 | 28800 | O | 69.18 | 69.22 | Sell | 27,072,280 | 5493 | LSE | |
| 01:46:36 | 69.22 | 5 | O | 69.16 | 69.22 | Buy | 27,043,480 | 5492 | LSE | |
| 01:46:30 | 69.18 | 500 | O | 69.18 | 69.22 | Sell | 27,043,475 | 5491 | LSE | |
| 01:46:26 | 69.22 | 26 | O | 69.18 | 69.22 | Buy | 27,042,975 | 5490 | LSE | |
| 01:46:20 | 69.2 | 2 | O | 69.16 | 69.2 | Buy | 27,042,949 | 5489 | LSE | |
| 01:46:14 | 69.18 | 1945 | AT | 69.18 | 69.22 | Sell | 27,042,947 | 5488 | LSE | |
| 01:46:14 | 69.18 | 2560 | AT | 69.18 | 69.22 | Sell | 27,041,002 | 5487 | LSE | |
| 01:46:13 | 69.2 | 5131 | AT | 69.2 | 69.22 | Sell | 27,038,442 | 5486 | LSE | |
| 01:46:06 | 69.2 | 140 | AT | 69.18 | 69.2 | Buy | 27,033,311 | 5485 | LSE | |
| 01:46:06 | 69.2 | 140 | AT | 69.18 | 69.2 | Buy | 27,033,171 | 5484 | LSE | |
| 01:45:50 | 69.22 | 107 | O | 69.16 | 69.22 | Buy | 27,033,031 | 5483 | LSE | |
| 01:45:43 | 69.16 | 1 | O | 69.16 | 69.2 | Sell | 27,032,924 | 5482 | LSE | |
| 01:44:59 | 69.18 | 5131 | AT | 69.18 | 69.2 | Sell | 27,032,923 | 5481 | LSE | |
| 01:44:30 | 69.2 | 6100 | AT | 69.2 | 69.22 | Sell | 27,027,792 | 5480 | LSE | |
| 01:44:30 | 69.2 | 602 | AT | 69.18 | 69.2 | Buy | 27,021,692 | 5479 | LSE | |
| 01:44:07 | 69.18 | 40 | O | 69.18 | 69.24 | Sell | 27,021,090 | 5478 | LSE | |
| 01:43:50 | 69.24 | 2 | O | 69.2 | 69.24 | Buy | 27,021,050 | 5477 | LSE | |
| 01:43:41 | 69.209 | 23446 | O | 69.18 | 69.22 | Buy | 27,021,048 | 5476 | LSE | |
| 01:43:30 | 69.22 | 6538 | AT | 69.22 | 69.24 | Sell | 26,997,602 | 5475 | LSE | |
| 01:43:25 | 69.22 | 56 | O | 69.22 | 69.24 | Sell | 26,991,064 | 5474 | LSE | |
| 01:43:01 | 69.24 | 6 | O | 69.22 | 69.24 | Buy | 26,991,008 | 5473 | LSE | |
| 01:42:46 | 69.2 | 1 | O | 69.2 | 69.24 | Sell | 26,991,002 | 5472 | LSE | |
| 01:42:41 | 69.18 | 15000 | AT | 69.16 | 69.18 | Buy | 26,991,001 | 5471 | LSE | |
| 01:42:41 | 69.18 | 15000 | AT | 69.16 | 69.18 | Buy | 26,976,001 | 5470 | LSE | |
| 01:42:35 | 69.18 | 2 | O | 69.16 | 69.18 | Buy | 26,961,001 | 5469 | LSE | |
| 01:42:30 | 69.18 | 13907 | AT | 69.14 | 69.18 | Buy | 26,960,999 | 5468 | LSE | |
| 01:42:30 | 69.18 | 4126 | AT | 69.14 | 69.18 | Buy | 26,947,092 | 5467 | LSE | |
| 01:42:30 | 69.18 | 7875 | AT | 69.14 | 69.18 | Buy | 26,942,966 | 5466 | LSE | |
| 01:42:30 | 69.18 | 3958 | AT | 69.14 | 69.18 | Buy | 26,935,091 | 5465 | LSE | |
| 01:42:30 | 69.18 | 3540 | AT | 69.14 | 69.18 | Buy | 26,931,133 | 5464 | LSE | |
| 01:42:30 | 69.18 | 4716 | AT | 69.14 | 69.18 | Buy | 26,927,593 | 5463 | LSE | |
| 01:42:28 | 69.16 | 5000 | AT | 69.14 | 69.16 | Buy | 26,922,877 | 5462 | LSE | |
| 01:42:28 | 69.16 | 8081 | AT | 69.14 | 69.16 | Buy | 26,917,877 | 5461 | LSE | |
| 01:42:21 | 69.14 | 4170 | AT | 69.12 | 69.14 | Buy | 26,909,796 | 5460 | LSE | |
| 01:42:10 | 69.14 | 2 | O | 69.12 | 69.14 | Buy | 26,905,626 | 5459 | LSE | |
| 01:42:06 | 69.12 | 1304 | AT | 69.08 | 69.12 | Buy | 26,905,624 | 5458 | LSE | |
| 01:42:06 | 69.12 | 4527 | AT | 69.08 | 69.12 | Buy | 26,904,320 | 5457 | LSE | |
| 01:42:02 | 69.08 | 200 | O | 69.08 | 69.12 | Sell | 26,899,793 | 5456 | LSE | |
| 01:41:57 | 69.1 | 7080 | AT | 69.08 | 69.1 | Buy | 26,899,593 | 5455 | LSE | |
| 01:41:55 | 69.1 | 3766 | AT | 69.1 | 69.12 | Sell | 26,892,513 | 5454 | LSE | |
| 01:41:51 | 69.12 | 3129 | AT | 69.08 | 69.12 | Buy | 26,888,747 | 5453 | LSE | |
| 01:41:51 | 69.12 | 4543 | AT | 69.08 | 69.12 | Buy | 26,885,618 | 5452 | LSE | |
| 01:41:51 | 69.1 | 4543 | AT | 69.06 | 69.1 | Buy | 26,881,075 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
