Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:44-21:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:41	68.7	2641	AT	68.7	68.72	Sell		8,698,141	2201	LSE
21:44:38	68.7	1172	AT	68.68	68.7	Buy		8,695,500	2200	LSE
21:44:38	68.7	1172	AT	68.68	68.7	Buy		8,694,328	2199	LSE
21:44:28	68.7	14063	O	68.68	68.72			8,693,156	2198	LSE
21:44:27	68.7	6600	AT	68.7	68.72	Sell		8,679,093	2197	LSE
21:44:27	68.7	2410	AT	68.7	68.72	Sell		8,672,493	2196	LSE
21:44:27	68.7	3438	AT	68.7	68.72	Sell		8,670,083	2195	LSE
21:44:27	68.7	272	AT	68.7	68.72	Sell		8,666,645	2194	LSE
21:44:27	68.7	5665	AT	68.7	68.72	Sell		8,666,373	2193	LSE
21:44:14	68.72	322	AT	68.72	68.74	Sell		8,660,708	2192	LSE
21:44:14	68.72	8211	AT	68.7	68.72	Buy		8,660,386	2191	LSE
21:44:14	68.72	7626	AT	68.7	68.72	Buy		8,652,175	2190	LSE
21:44:14	68.72	2971	AT	68.72	68.74	Sell		8,644,549	2189	LSE
21:44:14	68.72	4814	AT	68.72	68.74	Sell		8,641,578	2188	LSE
21:44:14	68.72	559	AT	68.72	68.74	Sell		8,636,764	2187	LSE
21:44:05	68.74	10	O	68.72	68.74	Buy		8,636,205	2186	LSE
21:43:58	68.72	100	O	68.72	68.74	Sell		8,636,195	2185	LSE
21:43:38	68.72	2692	AT	68.7	68.72	Buy		8,636,095	2184	LSE
21:43:38	68.72	3256	AT	68.7	68.72	Buy		8,633,403	2183	LSE
21:43:38	68.72	1393	AT	68.7	68.72	Buy		8,630,147	2182	LSE
21:43:38	68.72	5544	AT	68.7	68.72	Buy		8,628,754	2181	LSE
21:43:38	68.72	4732	AT	68.7	68.72	Buy		8,623,210	2180	LSE
21:43:32	68.7	210	AT	68.7	68.72	Sell		8,618,478	2179	LSE
21:43:27	68.71	14553	O	68.7	68.72	Sell		8,618,268	2178	LSE
21:43:15	68.702	293	O	68.7	68.72	Sell		8,603,715	2177	LSE
21:43:08	68.72	7	O	68.68	68.72	Buy		8,603,422	2176	LSE
21:42:21	68.72	200	O	68.68	68.72	Buy		8,603,415	2175	LSE
21:42:15	68.68	513	O	68.68	68.72	Sell		8,603,215	2174	LSE
21:42:15	68.68	513	O	68.68	68.72	Sell		8,602,702	2173	LSE
21:42:12	68.7	13460	O	68.68	68.72	Sell		8,602,189	2172	LSE
21:41:48	68.68	1	O	68.68	68.72	Sell		8,588,729	2171	LSE
21:41:37	68.7	2463	AT	68.68	68.7	Buy		8,588,728	2170	LSE
21:41:37	68.7	5593	AT	68.68	68.7	Buy		8,586,265	2169	LSE
21:41:37	68.7	31	AT	68.68	68.7	Buy		8,580,672	2168	LSE
21:41:36	68.68	9069	AT	68.66	68.68	Buy		8,580,641	2167	LSE
21:41:12	68.66	924	O	68.64	68.68	Sell		8,571,572	2166	LSE
21:41:00	68.7	2000	O	68.64	68.68	Buy		8,570,648	2165	LSE
21:40:55	68.68	715	AT	68.68	68.7	Sell		8,568,648	2164	LSE
21:40:55	68.68	1376	AT	68.68	68.7	Sell		8,567,933	2163	LSE
21:40:55	68.68	6464	AT	68.68	68.72	Sell		8,566,557	2162	LSE
21:40:55	68.68	3143	AT	68.68	68.72	Sell		8,560,093	2161	LSE
21:40:55	68.68	4109	AT	68.68	68.72	Sell		8,556,950	2160	LSE
21:40:55	68.68	2602	AT	68.68	68.72	Sell		8,552,841	2159	LSE
21:40:55	68.68	2565	AT	68.68	68.72	Sell		8,550,239	2158	LSE
21:40:55	68.68	3498	AT	68.68	68.72	Sell		8,547,674	2157	LSE
21:40:55	68.68	3820	AT	68.68	68.72	Sell		8,544,176	2156	LSE
21:40:55	68.68	3799	AT	68.68	68.72	Sell		8,540,356	2155	LSE
21:40:05	68.7	295	AT	68.68	68.7	Buy		8,536,557	2154	LSE
21:40:05	68.7	295	AT	68.68	68.7	Buy		8,536,262	2153	LSE
21:40:00	68.69	1448	O	68.68	68.7	Sell		8,535,967	2152	LSE
21:39:48	68.68	2003	AT	68.68	68.7	Sell		8,534,519	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions