Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (19:58-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:33	68.32	2498	O	68.3	68.32	Buy		3,960,989	1101	LSE
19:58:08	68.3	2934	O	68.28	68.32	Sell		3,958,491	1100	LSE
19:57:25	68.32	10	O	68.28	68.32	Buy		3,955,557	1099	LSE
19:57:15	68.3	2498	AT	68.28	68.3	Buy		3,955,547	1098	LSE
19:57:14	68.3	500	AT	68.3	68.32	Sell		3,953,049	1097	LSE
19:57:14	68.32	2	O	68.3	68.32	Buy		3,952,549	1096	LSE
19:57:09	68.32	95	O	68.28	68.32	Buy		3,952,547	1095	LSE
19:57:09	68.16	35	O	68.28	68.32	Sell		3,952,452	1094	LSE
19:57:04	68.28	1546	AT	68.26	68.28	Buy		3,952,417	1093	LSE
19:57:04	68.28	2553	AT	68.26	68.28	Buy		3,950,871	1092	LSE
19:57:04	68.26	3189	AT	68.24	68.26	Buy		3,948,318	1091	LSE
19:57:04	68.26	11799	AT	68.24	68.26	Buy		3,945,129	1090	LSE
19:56:39	68.26	4	O	68.22	68.26	Buy		3,933,330	1089	LSE
19:56:30	68.26	4399	AT	68.26	68.28	Sell		3,933,326	1088	LSE
19:56:23	68.28	10	O	68.24	68.28	Buy		3,928,927	1087	LSE
19:56:15	68.246	14500	O	68.24	68.28	Sell		3,928,917	1086	LSE
19:56:11	68.28	874	O	68.24	68.28	Buy		3,914,417	1085	LSE
19:55:31	68.28	6	O	68.24	68.28	Buy		3,913,543	1084	LSE
19:55:24	68.26	2194	AT	68.24	68.26	Buy		3,913,537	1083	LSE
19:55:24	68.26	4756	AT	68.24	68.26	Buy		3,911,343	1082	LSE
19:55:17	68.26	3264	AT	68.26	68.3	Sell		3,906,587	1081	LSE
19:55:17	68.26	2357	AT	68.26	68.3	Sell		3,903,323	1080	LSE
19:55:17	68.26	3557	AT	68.26	68.3	Sell		3,900,966	1079	LSE
19:55:17	68.26	4056	AT	68.26	68.3	Sell		3,897,409	1078	LSE
19:55:17	68.26	4407	AT	68.26	68.3	Sell		3,893,353	1077	LSE
19:55:13	68.261	73596	O	68.26	68.3	Sell		3,888,946	1076	LSE
19:54:56	68.28	1451	O	68.26	68.3	Sell		3,815,350	1075	LSE
19:54:11	68.28	1797	AT	68.28	68.32	Sell		3,813,899	1074	LSE
19:54:11	68.28	4287	AT	68.28	68.32	Sell		3,812,102	1073	LSE
19:53:22	68.32	1	O	68.28	68.32	Buy		3,807,815	1072	LSE
19:53:15	68.3	935	AT	68.3	68.34	Sell		3,807,814	1071	LSE
19:52:58	68.3	500	O	68.3	68.32	Sell		3,806,879	1070	LSE
19:52:26	68.3	2610	AT	68.3	68.32	Sell		3,806,379	1069	LSE
19:52:25	68.32	1488	AT	68.32	68.34	Sell		3,803,769	1068	LSE
19:52:25	68.32	12966	AT	68.32	68.34	Sell		3,802,281	1067	LSE
19:52:15	68.3	2	O	68.3	68.34	Sell		3,789,315	1066	LSE
19:52:15	68.32	2678	AT	68.3	68.32	Buy		3,789,313	1065	LSE
19:52:15	68.32	1291	AT	68.3	68.32	Buy		3,786,635	1064	LSE
19:52:05	68.3	310	O	68.28	68.32	Sell		3,785,344	1063	LSE
19:51:53	68.28	727	O	68.28	68.32	Sell		3,785,034	1062	LSE
19:51:49	68.3	9500	AT	68.3	68.32	Sell		3,784,307	1061	LSE
19:51:49	68.3	2261	AT	68.28	68.3	Buy		3,774,807	1060	LSE
19:51:49	68.28	3717	AT	68.26	68.28	Buy		3,772,546	1059	LSE
19:51:48	68.28	13565	AT	68.28	68.3	Sell		3,768,829	1058	LSE
19:51:39	68.28	357	AT	68.28	68.32	Sell		3,755,264	1057	LSE
19:51:39	68.28	3048	AT	68.28	68.32	Sell		3,754,907	1056	LSE
19:51:36	68.319	18	O	68.28	68.32	Buy		3,751,859	1055	LSE
19:51:22	68.3	6933	O	68.28	68.32	Sell		3,751,841	1054	LSE
19:51:02	68.3	58	O	68.3	68.34	Sell		3,744,908	1053	LSE
19:50:52	68.3	13023	AT	68.28	68.3	Buy		3,744,850	1052	LSE
19:50:52	68.3	4003	AT	68.28	68.3	Buy		3,731,827	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions