Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (22:42-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:59	68.96	3184	AT	68.92	68.96	Buy		14,135,124	2951	LSE
22:42:59	68.96	5771	AT	68.92	68.96	Buy		14,131,940	2950	LSE
22:42:59	68.96	206	AT	68.92	68.96	Buy		14,126,169	2949	LSE
22:42:59	68.96	206	AT	68.92	68.96	Buy		14,125,963	2948	LSE
22:42:23	68.92	2	O	68.92	68.96	Sell		14,125,757	2947	LSE
22:42:13	68.94	4169	AT	68.9	68.94	Buy		14,125,755	2946	LSE
22:42:10	68.94	950	AT	68.94	68.96	Sell		14,121,586	2945	LSE
22:42:01	68.94	9950	AT	68.94	68.96	Sell		14,120,636	2944	LSE
22:42:01	68.94	2827	AT	68.94	68.96	Sell		14,110,686	2943	LSE
22:41:59	68.98	3645	AT	68.98	69.02	Sell		14,107,859	2942	LSE
22:41:59	68.98	3974	AT	68.98	69.02	Sell		14,104,214	2941	LSE
22:41:59	68.98	9266	AT	68.98	69.02	Sell		14,100,240	2940	LSE
22:41:59	68.98	376	AT	68.98	69.02	Sell		14,090,974	2939	LSE
22:41:59	68.98	3629	AT	68.98	69.02	Sell		14,090,598	2938	LSE
22:41:59	68.98	4782	AT	68.98	69.02	Sell		14,086,969	2937	LSE
22:41:59	68.98	8438	AT	68.98	69.02	Sell		14,082,187	2936	LSE
22:41:59	68.98	2698	AT	68.98	69.02	Sell		14,073,749	2935	LSE
22:41:59	68.98	10453	AT	68.98	69.02	Sell		14,071,051	2934	LSE
22:41:59	68.98	14442	AT	68.98	69.02	Sell		14,060,598	2933	LSE
22:41:59	69.0	3611	AT	69.0	69.04	Sell		14,046,156	2932	LSE
22:41:59	69.0	3818	AT	69.0	69.04	Sell		14,042,545	2931	LSE
22:41:59	69.0	3581	AT	69.0	69.04	Sell		14,038,727	2930	LSE
22:41:59	69.0	16210	AT	69.0	69.04	Sell		14,035,146	2929	LSE
22:41:59	69.0	291	AT	69.0	69.04	Sell		14,018,936	2928	LSE
22:41:59	69.0	2798	AT	69.0	69.04	Sell		14,018,645	2927	LSE
22:41:59	69.0	459	AT	69.0	69.04	Sell		14,015,847	2926	LSE
22:41:59	69.0	5900	AT	69.0	69.04	Sell		14,015,388	2925	LSE
22:41:59	69.02	539	AT	69.0	69.02	Buy		14,009,488	2924	LSE
22:41:59	69.02	4100	AT	69.0	69.02	Buy		14,008,949	2923	LSE
22:41:59	69.02	8330	AT	69.0	69.02	Buy		14,004,849	2922	LSE
22:41:59	69.02	1842	AT	69.0	69.02	Buy		13,996,519	2921	LSE
22:41:59	69.02	4787	AT	68.98	69.02	Buy		13,994,677	2920	LSE
22:41:57	69.0	371	AT	69.0	69.02	Sell		13,989,890	2919	LSE
22:41:57	69.0	3833	AT	69.0	69.02	Sell		13,989,519	2918	LSE
22:41:57	69.0	885	AT	69.0	69.02	Sell		13,985,686	2917	LSE
22:41:55	69.02	1743815	O	69.0	69.02	Buy		13,984,801	2916	LSE
22:41:54	68.98	7080	AT	68.98	69.02	Sell		12,240,986	2915	LSE
22:41:54	68.98	4660	AT	68.98	69.02	Sell		12,233,906	2914	LSE
22:41:54	68.98	3557	AT	68.98	69.02	Sell		12,229,246	2913	LSE
22:41:54	68.98	11936	AT	68.98	69.02	Sell		12,225,689	2912	LSE
22:41:54	68.98	8610	AT	68.98	69.02	Sell		12,213,753	2911	LSE
22:41:18	69.04	8590	O	69.02	69.06	Sell		12,205,143	2910	LSE
22:41:12	69.06	2	O	69.02	69.06	Buy		12,196,553	2909	LSE
22:41:06	69.04	3702	AT	69.0	69.04	Buy		12,196,551	2908	LSE
22:41:05	69.04	5014	AT	69.04	69.06	Sell		12,192,849	2907	LSE
22:41:05	69.04	1698	AT	69.04	69.06	Sell		12,187,835	2906	LSE
22:41:05	69.04	15662	AT	69.04	69.06	Sell		12,186,137	2905	LSE
22:41:00	69.06	5665	AT	69.06	69.08	Sell		12,170,475	2904	LSE
22:40:59	69.08	20	O	69.04	69.08	Buy		12,164,810	2903	LSE
22:40:59	69.06	3139	AT	69.06	69.08	Sell		12,164,790	2902	LSE
22:40:59	69.06	290	AT	69.06	69.08	Sell		12,161,651	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions