ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vodafone Group Plc

Vodafone Group Plc (VOD)

70.02
1.34
(1.95%)
Closed 04 February 3:30AM
Trade 4851 - 4801 (01:11-01:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:11:01 68.86 4992 AT 68.84 68.86 Buy
23,863,332 4851 LSE
01:11:01 68.86 941 AT 68.84 68.86 Buy
23,858,340 4850 LSE
01:10:20 68.86 2536 AT 68.86 68.88 Sell
23,857,399 4849 LSE
01:09:54 68.86 3970 AT 68.84 68.86 Buy
23,854,863 4848 LSE
01:09:54 68.86 6866 AT 68.84 68.86 Buy
23,850,893 4847 LSE
01:09:54 68.86 2221 AT 68.84 68.86 Buy
23,844,027 4846 LSE
01:09:54 68.84 1137 AT 68.82 68.84 Buy
23,841,806 4845 LSE
01:09:54 68.84 1750 AT 68.82 68.84 Buy
23,840,669 4844 LSE
01:09:54 68.82 5061 AT 68.82 68.86 Sell
23,838,919 4843 LSE
01:09:54 68.82 2554 AT 68.82 68.86 Sell
23,833,858 4842 LSE
01:09:54 68.82 8320 AT 68.82 68.86 Sell
23,831,304 4841 LSE
01:09:54 68.84 5398 AT 68.84 68.86 Sell
23,822,984 4840 LSE
01:09:54 68.84 2699 AT 68.84 68.86 Sell
23,817,586 4839 LSE
01:09:41 68.84 235 O 68.82 68.86 Sell
23,814,887 4838 LSE
01:09:22 68.84 900 AT 68.84 68.86 Sell
23,814,652 4837 LSE
01:09:22 68.84 4184 AT 68.84 68.86 Sell
23,813,752 4836 LSE
01:09:22 68.84 2542 AT 68.84 68.86 Sell
23,809,568 4835 LSE
01:09:08 68.849 1438 O 68.82 68.86 Buy
23,807,026 4834 LSE
01:09:07 68.84 5739 O 68.82 68.86 Sell
23,805,588 4833 LSE
01:08:49 68.86 57 O 68.82 68.86 Buy
23,799,849 4832 LSE
01:08:13 68.84 2315 AT 68.84 68.86 Sell
23,799,792 4831 LSE
01:08:10 68.84 2361 AT 68.84 68.86 Sell
23,797,477 4830 LSE
01:08:06 68.86 2827 AT 68.86 68.9 Sell
23,795,116 4829 LSE
01:07:59 68.867 3785 O 68.86 68.9 Sell
23,792,289 4828 LSE
01:07:51 68.88 1961 AT 68.88 68.9 Sell
23,788,504 4827 LSE
01:07:37 68.88 8364 AT 68.86 68.88 Buy
23,786,543 4826 LSE
01:07:37 68.88 10842 AT 68.86 68.88 Buy
23,778,179 4825 LSE
01:07:37 68.88 2807 AT 68.86 68.88 Buy
23,767,337 4824 LSE
01:07:24 68.86 7356 AT 68.86 68.9 Sell
23,764,530 4823 LSE
01:07:24 68.86 2483 AT 68.86 68.9 Sell
23,757,174 4822 LSE
01:07:24 68.86 3097 AT 68.86 68.9 Sell
23,754,691 4821 LSE
01:07:24 68.86 9375 AT 68.86 68.9 Sell
23,751,594 4820 LSE
01:07:24 68.86 1301 AT 68.86 68.9 Sell
23,742,219 4819 LSE
01:07:13 68.88 35000 O 68.86 68.9 Buy
23,740,918 4818 LSE
01:07:13 68.88 2801 AT 68.88 68.9 Sell
23,705,918 4817 LSE
01:06:37 68.88 2368 AT 68.84 68.88 Buy
23,703,117 4816 LSE
01:06:37 68.88 14912 AT 68.84 68.88 Buy
23,700,749 4815 LSE
01:06:18 68.86 9580 AT 68.86 68.88 Sell
23,685,837 4814 LSE
01:06:07 68.86 640 AT 68.86 68.88 Sell
23,676,257 4813 LSE
01:06:05 68.86 281 AT 68.86 68.88 Sell
23,675,617 4812 LSE
01:06:05 68.86 3799 AT 68.86 68.88 Sell
23,675,336 4811 LSE
01:05:55 68.86 544 AT 68.86 68.9 Sell
23,671,537 4810 LSE
01:05:55 68.86 9199 AT 68.86 68.9 Sell
23,670,993 4809 LSE
01:05:55 68.86 10501 AT 68.86 68.9 Sell
23,661,794 4808 LSE
01:05:51 68.88 26734 O 68.86 68.9 Sell
23,651,293 4807 LSE
01:05:35 68.9 4175 AT 68.9 68.92 Sell
23,624,559 4806 LSE
01:05:35 68.92 2916 AT 68.92 68.96 Sell
23,620,384 4805 LSE
01:05:31 68.92 70 O 68.92 68.96 Sell
23,617,468 4804 LSE
01:05:03 68.92 27 O 68.92 68.96 Sell
23,617,398 4803 LSE
01:04:20 68.94 3341 AT 68.94 68.98 Sell
23,617,371 4802 LSE
01:04:14 68.92 6016 AT 68.9 68.92 Buy
23,614,030 4801 LSE

Your Recent History

Delayed Upgrade Clock