We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:11:01 | 68.86 | 4992 | AT | 68.84 | 68.86 | Buy | 23,863,332 | 4851 | LSE | |
01:11:01 | 68.86 | 941 | AT | 68.84 | 68.86 | Buy | 23,858,340 | 4850 | LSE | |
01:10:20 | 68.86 | 2536 | AT | 68.86 | 68.88 | Sell | 23,857,399 | 4849 | LSE | |
01:09:54 | 68.86 | 3970 | AT | 68.84 | 68.86 | Buy | 23,854,863 | 4848 | LSE | |
01:09:54 | 68.86 | 6866 | AT | 68.84 | 68.86 | Buy | 23,850,893 | 4847 | LSE | |
01:09:54 | 68.86 | 2221 | AT | 68.84 | 68.86 | Buy | 23,844,027 | 4846 | LSE | |
01:09:54 | 68.84 | 1137 | AT | 68.82 | 68.84 | Buy | 23,841,806 | 4845 | LSE | |
01:09:54 | 68.84 | 1750 | AT | 68.82 | 68.84 | Buy | 23,840,669 | 4844 | LSE | |
01:09:54 | 68.82 | 5061 | AT | 68.82 | 68.86 | Sell | 23,838,919 | 4843 | LSE | |
01:09:54 | 68.82 | 2554 | AT | 68.82 | 68.86 | Sell | 23,833,858 | 4842 | LSE | |
01:09:54 | 68.82 | 8320 | AT | 68.82 | 68.86 | Sell | 23,831,304 | 4841 | LSE | |
01:09:54 | 68.84 | 5398 | AT | 68.84 | 68.86 | Sell | 23,822,984 | 4840 | LSE | |
01:09:54 | 68.84 | 2699 | AT | 68.84 | 68.86 | Sell | 23,817,586 | 4839 | LSE | |
01:09:41 | 68.84 | 235 | O | 68.82 | 68.86 | Sell | 23,814,887 | 4838 | LSE | |
01:09:22 | 68.84 | 900 | AT | 68.84 | 68.86 | Sell | 23,814,652 | 4837 | LSE | |
01:09:22 | 68.84 | 4184 | AT | 68.84 | 68.86 | Sell | 23,813,752 | 4836 | LSE | |
01:09:22 | 68.84 | 2542 | AT | 68.84 | 68.86 | Sell | 23,809,568 | 4835 | LSE | |
01:09:08 | 68.849 | 1438 | O | 68.82 | 68.86 | Buy | 23,807,026 | 4834 | LSE | |
01:09:07 | 68.84 | 5739 | O | 68.82 | 68.86 | Sell | 23,805,588 | 4833 | LSE | |
01:08:49 | 68.86 | 57 | O | 68.82 | 68.86 | Buy | 23,799,849 | 4832 | LSE | |
01:08:13 | 68.84 | 2315 | AT | 68.84 | 68.86 | Sell | 23,799,792 | 4831 | LSE | |
01:08:10 | 68.84 | 2361 | AT | 68.84 | 68.86 | Sell | 23,797,477 | 4830 | LSE | |
01:08:06 | 68.86 | 2827 | AT | 68.86 | 68.9 | Sell | 23,795,116 | 4829 | LSE | |
01:07:59 | 68.867 | 3785 | O | 68.86 | 68.9 | Sell | 23,792,289 | 4828 | LSE | |
01:07:51 | 68.88 | 1961 | AT | 68.88 | 68.9 | Sell | 23,788,504 | 4827 | LSE | |
01:07:37 | 68.88 | 8364 | AT | 68.86 | 68.88 | Buy | 23,786,543 | 4826 | LSE | |
01:07:37 | 68.88 | 10842 | AT | 68.86 | 68.88 | Buy | 23,778,179 | 4825 | LSE | |
01:07:37 | 68.88 | 2807 | AT | 68.86 | 68.88 | Buy | 23,767,337 | 4824 | LSE | |
01:07:24 | 68.86 | 7356 | AT | 68.86 | 68.9 | Sell | 23,764,530 | 4823 | LSE | |
01:07:24 | 68.86 | 2483 | AT | 68.86 | 68.9 | Sell | 23,757,174 | 4822 | LSE | |
01:07:24 | 68.86 | 3097 | AT | 68.86 | 68.9 | Sell | 23,754,691 | 4821 | LSE | |
01:07:24 | 68.86 | 9375 | AT | 68.86 | 68.9 | Sell | 23,751,594 | 4820 | LSE | |
01:07:24 | 68.86 | 1301 | AT | 68.86 | 68.9 | Sell | 23,742,219 | 4819 | LSE | |
01:07:13 | 68.88 | 35000 | O | 68.86 | 68.9 | Buy | 23,740,918 | 4818 | LSE | |
01:07:13 | 68.88 | 2801 | AT | 68.88 | 68.9 | Sell | 23,705,918 | 4817 | LSE | |
01:06:37 | 68.88 | 2368 | AT | 68.84 | 68.88 | Buy | 23,703,117 | 4816 | LSE | |
01:06:37 | 68.88 | 14912 | AT | 68.84 | 68.88 | Buy | 23,700,749 | 4815 | LSE | |
01:06:18 | 68.86 | 9580 | AT | 68.86 | 68.88 | Sell | 23,685,837 | 4814 | LSE | |
01:06:07 | 68.86 | 640 | AT | 68.86 | 68.88 | Sell | 23,676,257 | 4813 | LSE | |
01:06:05 | 68.86 | 281 | AT | 68.86 | 68.88 | Sell | 23,675,617 | 4812 | LSE | |
01:06:05 | 68.86 | 3799 | AT | 68.86 | 68.88 | Sell | 23,675,336 | 4811 | LSE | |
01:05:55 | 68.86 | 544 | AT | 68.86 | 68.9 | Sell | 23,671,537 | 4810 | LSE | |
01:05:55 | 68.86 | 9199 | AT | 68.86 | 68.9 | Sell | 23,670,993 | 4809 | LSE | |
01:05:55 | 68.86 | 10501 | AT | 68.86 | 68.9 | Sell | 23,661,794 | 4808 | LSE | |
01:05:51 | 68.88 | 26734 | O | 68.86 | 68.9 | Sell | 23,651,293 | 4807 | LSE | |
01:05:35 | 68.9 | 4175 | AT | 68.9 | 68.92 | Sell | 23,624,559 | 4806 | LSE | |
01:05:35 | 68.92 | 2916 | AT | 68.92 | 68.96 | Sell | 23,620,384 | 4805 | LSE | |
01:05:31 | 68.92 | 70 | O | 68.92 | 68.96 | Sell | 23,617,468 | 4804 | LSE | |
01:05:03 | 68.92 | 27 | O | 68.92 | 68.96 | Sell | 23,617,398 | 4803 | LSE | |
01:04:20 | 68.94 | 3341 | AT | 68.94 | 68.98 | Sell | 23,617,371 | 4802 | LSE | |
01:04:14 | 68.92 | 6016 | AT | 68.9 | 68.92 | Buy | 23,614,030 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions