Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (00:09-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:30	69.22	2249	AT	69.22	69.24	Sell		19,812,110	4001	LSE
00:09:30	69.22	3762	AT	69.2	69.22	Buy		19,809,861	4000	LSE
00:09:30	69.22	3780	AT	69.2	69.22	Buy		19,806,099	3999	LSE
00:09:30	69.22	4019	AT	69.2	69.22	Buy		19,802,319	3998	LSE
00:09:30	69.2	602	AT	69.18	69.2	Buy		19,798,300	3997	LSE
00:09:30	69.2	10398	AT	69.18	69.2	Buy		19,797,698	3996	LSE
00:09:30	69.2	11000	AT	69.18	69.2	Buy		19,787,300	3995	LSE
00:09:29	69.2	464	AT	69.2	69.22	Sell		19,776,300	3994	LSE
00:09:29	69.2	5998	AT	69.2	69.22	Sell		19,775,836	3993	LSE
00:09:29	69.2	3672	AT	69.2	69.22	Sell		19,769,838	3992	LSE
00:09:26	69.22	2	O	69.2	69.22	Buy		19,766,166	3991	LSE
00:09:10	69.2	3374	AT	69.18	69.2	Buy		19,766,164	3990	LSE
00:08:33	69.2	3083	AT	69.2	69.22	Sell		19,762,790	3989	LSE
00:07:43	69.192	15000	O	69.16	69.18	Buy		19,759,707	3988	LSE
00:07:42	69.18	3999	AT	69.18	69.2	Sell		19,744,707	3987	LSE
00:07:42	69.18	3515	AT	69.18	69.2	Sell		19,740,708	3986	LSE
00:07:42	69.18	4004	AT	69.18	69.2	Sell		19,737,193	3985	LSE
00:07:42	69.18	8037	AT	69.16	69.18	Buy		19,733,189	3984	LSE
00:07:42	69.18	10298	AT	69.16	69.18	Buy		19,725,152	3983	LSE
00:07:39	69.18	18774	AT	69.16	69.18	Buy		19,714,854	3982	LSE
00:07:38	69.18	10750	AT	69.18	69.2	Sell		19,696,080	3981	LSE
00:07:38	69.18	4780	AT	69.18	69.2	Sell		19,685,330	3980	LSE
00:07:38	69.18	3471	AT	69.18	69.2	Sell		19,680,550	3979	LSE
00:07:38	69.18	2499	AT	69.18	69.2	Sell		19,677,079	3978	LSE
00:07:38	69.18	1353	AT	69.18	69.2	Sell		19,674,580	3977	LSE
00:07:34	69.2	3325	AT	69.2	69.24	Sell		19,673,227	3976	LSE
00:07:34	69.2	319	AT	69.2	69.24	Sell		19,669,902	3975	LSE
00:07:34	69.2	2258	AT	69.2	69.24	Sell		19,669,583	3974	LSE
00:07:34	69.2	748	AT	69.2	69.24	Sell		19,667,325	3973	LSE
00:07:34	69.2	3381	AT	69.2	69.24	Sell		19,666,577	3972	LSE
00:07:30	69.2	148	O	69.2	69.22	Sell		19,663,196	3971	LSE
00:07:30	69.22	9600	AT	69.22	69.24	Sell		19,663,048	3970	LSE
00:07:30	69.22	4082	AT	69.22	69.24	Sell		19,653,448	3969	LSE
00:07:30	69.22	276	AT	69.22	69.24	Sell		19,649,366	3968	LSE
00:07:30	69.22	1200	AT	69.22	69.24	Sell		19,649,090	3967	LSE
00:07:30	69.22	1988	AT	69.22	69.26	Sell		19,647,890	3966	LSE
00:07:30	69.22	2499	AT	69.22	69.26	Sell		19,645,902	3965	LSE
00:07:30	69.22	3913	AT	69.22	69.26	Sell		19,643,403	3964	LSE
00:07:23	69.22	12825	AT	69.2	69.22	Buy		19,639,490	3963	LSE
00:07:23	69.22	12825	AT	69.2	69.22	Buy		19,626,665	3962	LSE
00:07:22	69.2	2295	AT	69.18	69.2	Buy		19,613,840	3961	LSE
00:07:22	69.2	3207	AT	69.2	69.22	Sell		19,611,545	3960	LSE
00:07:00	69.22	1663	AT	69.2	69.22	Buy		19,608,338	3959	LSE
00:07:00	69.22	7700	AT	69.2	69.22	Buy		19,606,675	3958	LSE
00:06:52	69.22	2645	AT	69.22	69.24	Sell		19,598,975	3957	LSE
00:06:50	69.22	8927	AT	69.18	69.22	Buy		19,596,330	3956	LSE
00:06:50	69.22	878	AT	69.18	69.22	Buy		19,587,403	3955	LSE
00:06:50	69.22	11785	AT	69.18	69.22	Buy		19,586,525	3954	LSE
00:06:45	69.18	30	O	69.18	69.22	Sell		19,574,740	3953	LSE
00:06:41	69.2	12971	AT	69.2	69.22	Sell		19,574,710	3952	LSE
00:06:41	69.2	2559	AT	69.2	69.24	Sell		19,561,739	3951	LSE

UBS ETF IE MSCI ACWI Cli...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions