Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:56-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:19	68.46	5336	AT	68.44	68.46	Buy		5,703,604	1501	LSE
20:56:01	68.42	2535	AT	68.4	68.42	Buy		5,698,268	1500	LSE
20:56:01	68.42	943	AT	68.4	68.42	Buy		5,695,733	1499	LSE
20:55:35	68.4	7157	AT	68.38	68.4	Buy		5,694,790	1498	LSE
20:55:34	68.42	12	O	68.38	68.42	Buy		5,687,633	1497	LSE
20:55:27	68.4	925	AT	68.4	68.42	Sell		5,687,621	1496	LSE
20:55:21	68.4	8242	AT	68.38	68.4	Buy		5,686,696	1495	LSE
20:55:21	68.4	9623	AT	68.38	68.4	Buy		5,678,454	1494	LSE
20:55:21	68.4	2231	AT	68.38	68.4	Buy		5,668,831	1493	LSE
20:55:20	68.38	12039	AT	68.36	68.38	Buy		5,666,600	1492	LSE
20:55:20	68.38	8211	AT	68.36	68.38	Buy		5,654,561	1491	LSE
20:55:19	68.38	3559	AT	68.36	68.38	Buy		5,646,350	1490	LSE
20:55:19	68.38	3435	AT	68.36	68.38	Buy		5,642,791	1489	LSE
20:55:19	68.36	3673	AT	68.34	68.36	Buy		5,639,356	1488	LSE
20:55:19	68.36	7146	AT	68.34	68.36	Buy		5,635,683	1487	LSE
20:54:43	68.31	5843	O	68.32	68.36	Sell		5,628,537	1486	LSE
20:54:41	68.32	2880	AT	68.3	68.32	Buy		5,622,694	1485	LSE
20:54:34	68.32	3666	AT	68.32	68.34	Sell		5,619,814	1484	LSE
20:54:34	68.32	1563	AT	68.32	68.34	Sell		5,616,148	1483	LSE
20:54:34	68.32	5229	AT	68.32	68.34	Sell		5,614,585	1482	LSE
20:54:34	68.32	3748	AT	68.32	68.34	Sell		5,609,356	1481	LSE
20:54:34	68.34	410	AT	68.34	68.36	Sell		5,605,608	1480	LSE
20:54:19	68.36	6856	AT	68.34	68.36	Buy		5,605,198	1479	LSE
20:54:19	68.36	8983	AT	68.34	68.36	Buy		5,598,342	1478	LSE
20:54:19	68.36	610	AT	68.34	68.36	Buy		5,589,359	1477	LSE
20:53:25	68.34	2908	AT	68.32	68.34	Buy		5,588,749	1476	LSE
20:53:25	68.34	918	AT	68.32	68.34	Buy		5,585,841	1475	LSE
20:53:25	68.34	3679	AT	68.32	68.34	Buy		5,584,923	1474	LSE
20:53:25	68.34	3792	AT	68.32	68.34	Buy		5,581,244	1473	LSE
20:53:25	68.34	3062	AT	68.32	68.34	Buy		5,577,452	1472	LSE
20:53:23	68.32	1011	AT	68.32	68.36	Sell		5,574,390	1471	LSE
20:53:23	68.32	1011	AT	68.32	68.36	Sell		5,573,379	1470	LSE
20:53:23	68.32	4125	AT	68.32	68.36	Sell		5,572,368	1469	LSE
20:53:23	68.32	826	AT	68.32	68.36	Sell		5,568,243	1468	LSE
20:53:23	68.32	5985	AT	68.32	68.36	Sell		5,567,417	1467	LSE
20:53:23	68.32	4593	AT	68.32	68.36	Sell		5,561,432	1466	LSE
20:53:19	68.34	4767	AT	68.34	68.36	Sell		5,556,839	1465	LSE
20:53:10	68.356	14	O	68.32	68.36	Buy		5,552,072	1464	LSE
20:52:36	68.34	81	O	68.32	68.36	Sell		5,552,058	1463	LSE
20:52:34	68.32	4495	O	68.32	68.36	Sell		5,551,977	1462	LSE
20:52:19	68.34	2569	AT	68.32	68.34	Buy		5,547,482	1461	LSE
20:52:19	68.34	15000	AT	68.32	68.34	Buy		5,544,913	1460	LSE
20:52:03	68.34	1141	O	68.32	68.34	Buy		5,529,913	1459	LSE
20:51:05	68.32	1	O	68.28	68.32	Buy		5,528,772	1458	LSE
20:50:48	68.28	7	O	68.28	68.32	Sell		5,528,771	1457	LSE
20:50:24	68.3	81	O	68.28	68.32	Sell		5,528,764	1456	LSE
20:49:45	68.3	500	O	68.3	68.34	Sell		5,528,683	1455	LSE
20:49:37	68.3	20000	O	68.28	68.32	Sell		5,528,183	1454	LSE
20:49:36	68.296	6000	O	68.28	68.32	Sell		5,508,183	1453	LSE
20:48:53	68.29	1886	O	68.28	68.32	Sell		5,502,183	1452	LSE
20:48:27	68.26	23	O	68.28	68.3	Sell		5,500,297	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions