Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:40-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:46	68.26	1759	AT	68.24	68.26	Buy		5,240,905	1401	LSE
20:40:42	68.24	15169	AT	68.22	68.24	Buy		5,239,146	1400	LSE
20:40:42	68.24	1955	AT	68.22	68.24	Buy		5,223,977	1399	LSE
20:40:33	68.26	58	O	68.22	68.26	Buy		5,222,022	1398	LSE
20:40:22	68.32	5	O	68.22	68.26	Buy		5,221,964	1397	LSE
20:40:22	68.32	4	O	68.22	68.26	Buy		5,221,959	1396	LSE
20:40:22	68.26	1	O	68.22	68.26	Buy		5,221,955	1395	LSE
20:40:06	68.28	32	O	68.24	68.26	Buy		5,221,954	1394	LSE
20:40:04	68.26	4	O	68.24	68.26	Buy		5,221,922	1393	LSE
20:40:01	68.24	36	O	68.24	68.26	Sell		5,221,918	1392	LSE
20:40:00	68.24	611	AT	68.22	68.24	Buy		5,221,882	1391	LSE
20:39:34	68.24	4185	AT	68.24	68.26	Sell		5,221,271	1390	LSE
20:38:34	68.24	4079	O	68.22	68.26			5,217,086	1389	LSE
20:38:28	68.26	3	O	68.22	68.26	Buy		5,213,007	1388	LSE
20:38:22	68.25	1000	O	68.24	68.26	Sell		5,213,004	1387	LSE
20:37:42	68.28	3149	AT	68.24	68.28	Buy		5,212,004	1386	LSE
20:37:14	68.25	5000	O	68.24	68.28	Sell		5,208,855	1385	LSE
20:37:13	68.26	4720	AT	68.24	68.26	Buy		5,203,855	1384	LSE
20:37:04	68.26	2	O	68.24	68.26	Buy		5,199,135	1383	LSE
20:36:42	68.28	3518	AT	68.24	68.28	Buy		5,199,133	1382	LSE
20:36:42	68.28	3932	AT	68.24	68.28	Buy		5,195,615	1381	LSE
20:36:42	68.28	3672	AT	68.24	68.28	Buy		5,191,683	1380	LSE
20:36:42	68.28	3958	AT	68.24	68.28	Buy		5,188,011	1379	LSE
20:36:42	68.28	4011	AT	68.24	68.28	Buy		5,184,053	1378	LSE
20:36:42	68.26	3688	AT	68.22	68.26	Buy		5,180,042	1377	LSE
20:36:42	68.26	3163	AT	68.22	68.26	Buy		5,176,354	1376	LSE
20:36:42	68.26	9087	AT	68.22	68.26	Buy		5,173,191	1375	LSE
20:36:36	68.24	8415	AT	68.22	68.24	Buy		5,164,104	1374	LSE
20:36:36	68.22	8640	AT	68.2	68.22	Buy		5,155,689	1373	LSE
20:36:36	68.22	30935	AT	68.2	68.22	Buy		5,147,049	1372	LSE
20:36:36	68.22	4264	AT	68.2	68.22	Buy		5,116,114	1371	LSE
20:36:36	68.22	117	AT	68.2	68.22	Buy		5,111,850	1370	LSE
20:36:36	68.22	30000	AT	68.2	68.22	Buy		5,111,733	1369	LSE
20:36:36	68.22	19823	AT	68.2	68.22	Buy		5,081,733	1368	LSE
20:36:10	68.24	2915	AT	68.24	68.26	Sell		5,061,910	1367	LSE
20:36:10	68.24	1154	AT	68.24	68.26	Sell		5,058,995	1366	LSE
20:36:10	68.24	1824	AT	68.24	68.26	Sell		5,057,841	1365	LSE
20:34:50	68.26	3051	AT	68.24	68.26	Buy		5,056,017	1364	LSE
20:34:19	68.26	15316	AT	68.26	68.28	Sell		5,052,966	1363	LSE
20:34:18	68.3	6	O	68.26	68.3	Buy		5,037,650	1362	LSE
20:33:54	68.28	12637	O	68.26	68.3	Sell		5,037,644	1361	LSE
20:33:47	68.28	2378	AT	68.26	68.28	Buy		5,025,007	1360	LSE
20:33:42	68.28	3504	AT	68.28	68.3	Sell		5,022,629	1359	LSE
20:33:15	68.3	102	O	68.28	68.32			5,019,125	1358	LSE
20:33:15	68.3	5618	AT	68.3	68.32	Sell		5,019,023	1357	LSE
20:33:15	68.3	3744	AT	68.3	68.32	Sell		5,013,405	1356	LSE
20:32:58	68.32	3555	AT	68.3	68.32	Buy		5,009,661	1355	LSE
20:32:40	68.32	1620	AT	68.3	68.32	Buy		5,006,106	1354	LSE
20:32:40	68.32	1620	AT	68.3	68.32	Buy		5,004,486	1353	LSE
20:32:37	68.3	1642	AT	68.28	68.3	Buy		5,002,866	1352	LSE
20:32:37	68.3	1642	AT	68.28	68.3	Buy		5,001,224	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions