Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (23:08-23:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:50	69.26	2076	AT	69.24	69.26	Buy		16,592,333	3401	LSE
23:08:50	69.26	6310	AT	69.24	69.26	Buy		16,590,257	3400	LSE
23:08:50	69.26	3498	AT	69.24	69.26	Buy		16,583,947	3399	LSE
23:08:50	69.26	3913	AT	69.24	69.26	Buy		16,580,449	3398	LSE
23:08:50	69.26	3780	AT	69.24	69.26	Buy		16,576,536	3397	LSE
23:08:50	69.26	3506	AT	69.24	69.26	Buy		16,572,756	3396	LSE
23:08:50	69.24	5500	AT	69.24	69.26	Sell		16,569,250	3395	LSE
23:08:50	69.24	643	AT	69.22	69.24	Buy		16,563,750	3394	LSE
23:08:50	69.24	643	AT	69.22	69.24	Buy		16,563,107	3393	LSE
23:08:38	69.22	3576	AT	69.22	69.24	Sell		16,562,464	3392	LSE
23:08:37	69.22	3665	AT	69.22	69.24	Sell		16,558,888	3391	LSE
23:08:37	69.22	3903	AT	69.22	69.24	Sell		16,555,223	3390	LSE
23:08:37	69.22	3661	AT	69.22	69.24	Sell		16,551,320	3389	LSE
23:08:37	69.24	3305	AT	69.24	69.28	Sell		16,547,659	3388	LSE
23:08:37	69.24	88	AT	69.24	69.28	Sell		16,544,354	3387	LSE
23:08:37	69.24	3393	AT	69.24	69.28	Sell		16,544,266	3386	LSE
23:08:37	69.24	8681	AT	69.24	69.28	Sell		16,540,873	3385	LSE
23:08:37	69.24	11936	AT	69.24	69.28	Sell		16,532,192	3384	LSE
23:08:37	69.24	3419	AT	69.24	69.28	Sell		16,520,256	3383	LSE
23:08:23	69.26	7219	O	69.24	69.28	Sell		16,516,837	3382	LSE
23:08:07	69.26	1475	O	69.24	69.28	Sell		16,509,618	3381	LSE
23:07:50	69.26	1663	AT	69.24	69.26	Buy		16,508,143	3380	LSE
23:07:50	69.26	1432	AT	69.24	69.26	Buy		16,506,480	3379	LSE
23:07:50	69.26	1366	AT	69.24	69.26	Buy		16,505,048	3378	LSE
23:07:49	69.26	9511	AT	69.24	69.26	Buy		16,503,682	3377	LSE
23:07:49	69.26	3705	AT	69.24	69.26	Buy		16,494,171	3376	LSE
23:07:49	69.24	11936	AT	69.2	69.24	Buy		16,490,466	3375	LSE
23:07:49	69.24	2391	AT	69.2	69.24	Buy		16,478,530	3374	LSE
23:07:26	69.232	3057	O	69.18	69.24	Buy		16,476,139	3373	LSE
23:07:25	69.22	4220	AT	69.22	69.24	Sell		16,473,082	3372	LSE
23:07:20	69.24	2589	AT	69.24	69.28	Sell		16,468,862	3371	LSE
23:07:17	69.24	500	O	69.24	69.28	Sell		16,466,273	3370	LSE
23:07:13	69.26	3741	O	69.24	69.28	Sell		16,465,773	3369	LSE
23:07:04	69.26	2594	AT	69.26	69.28	Sell		16,462,032	3368	LSE
23:06:59	69.26	9198	AT	69.24	69.26	Buy		16,459,438	3367	LSE
23:06:42	69.24	4696	AT	69.22	69.24	Buy		16,450,240	3366	LSE
23:06:42	69.24	4696	AT	69.22	69.24	Buy		16,445,544	3365	LSE
23:06:35	69.22	4289	AT	69.2	69.22	Buy		16,440,848	3364	LSE
23:06:35	69.22	7711	AT	69.2	69.22	Buy		16,436,559	3363	LSE
23:06:35	69.22	3152	AT	69.2	69.22	Buy		16,428,848	3362	LSE
23:06:35	69.22	3594	AT	69.2	69.22	Buy		16,425,696	3361	LSE
23:06:35	69.22	3610	AT	69.2	69.22	Buy		16,422,102	3360	LSE
23:06:35	69.22	3982	AT	69.2	69.22	Buy		16,418,492	3359	LSE
23:06:35	69.2	2885	AT	69.18	69.2	Buy		16,414,510	3358	LSE
23:06:19	69.2	5751	O	69.18	69.2	Buy		16,411,625	3357	LSE
23:06:08	69.2	431	AT	69.2	69.24	Sell		16,405,874	3356	LSE
23:05:43	69.24	27550	O	69.22	69.26			16,405,443	3355	LSE
23:05:43	69.22	6600	AT	69.2	69.22	Buy		16,377,893	3354	LSE
23:05:43	69.22	11800	AT	69.2	69.22	Buy		16,371,293	3353	LSE
23:05:43	69.22	4021	AT	69.22	69.24	Sell		16,359,493	3352	LSE
23:05:40	69.2	1454	O	69.22	69.26	Sell		16,355,472	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions