Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (22:34-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:48	69.1	5066	AT	69.1	69.14	Sell		11,327,087	2801	LSE
22:34:48	69.1	2850	AT	69.1	69.14	Sell		11,322,021	2800	LSE
22:34:29	69.14	5275	O	69.1	69.14	Buy		11,319,171	2799	LSE
22:34:23	69.1	20	O	69.1	69.14	Sell		11,313,896	2798	LSE
22:34:23	69.12	3528	AT	69.12	69.16	Sell		11,313,876	2797	LSE
22:34:23	69.12	9053	AT	69.12	69.16	Sell		11,310,348	2796	LSE
22:34:23	69.12	18530	AT	69.12	69.16	Sell		11,301,295	2795	LSE
22:34:23	69.12	4398	AT	69.12	69.16	Sell		11,282,765	2794	LSE
22:34:23	69.14	3857	AT	69.14	69.18	Sell		11,278,367	2793	LSE
22:34:23	69.14	4061	AT	69.14	69.18	Sell		11,274,510	2792	LSE
22:34:23	69.16	263	AT	69.12	69.16	Buy		11,270,449	2791	LSE
22:34:23	69.16	4804	AT	69.12	69.16	Buy		11,270,186	2790	LSE
22:34:23	69.16	8871	AT	69.12	69.16	Buy		11,265,382	2789	LSE
22:34:23	69.14	2722	AT	69.12	69.14	Buy		11,256,511	2788	LSE
22:34:23	69.12	2927	AT	69.08	69.12	Buy		11,253,789	2787	LSE
22:34:23	69.12	15594	AT	69.08	69.12	Buy		11,250,862	2786	LSE
22:34:23	69.12	13185	AT	69.08	69.12	Buy		11,235,268	2785	LSE
22:34:23	69.12	5336	AT	69.08	69.12	Buy		11,222,083	2784	LSE
22:33:19	69.12	11527	AT	69.08	69.12	Buy		11,216,747	2783	LSE
22:33:19	69.1	8975	AT	69.1	69.14	Sell		11,205,220	2782	LSE
22:33:19	69.1	3518	AT	69.1	69.14	Sell		11,196,245	2781	LSE
22:33:19	69.1	4168	AT	69.1	69.14	Sell		11,192,727	2780	LSE
22:33:19	69.1	11936	AT	69.1	69.14	Sell		11,188,559	2779	LSE
22:33:19	69.1	1972	AT	69.1	69.14	Sell		11,176,623	2778	LSE
22:33:19	69.12	6593	AT	69.1	69.12	Buy		11,174,651	2777	LSE
22:33:19	69.1	7019	AT	69.08	69.1	Buy		11,168,058	2776	LSE
22:33:19	69.08	1978	AT	69.04	69.08	Buy		11,161,039	2775	LSE
22:33:19	69.08	5729	AT	69.04	69.08	Buy		11,159,061	2774	LSE
22:33:19	69.08	6207	AT	69.04	69.08	Buy		11,153,332	2773	LSE
22:33:19	69.08	1500	AT	69.04	69.08	Buy		11,147,125	2772	LSE
22:33:11	69.06	4141	AT	69.06	69.08	Sell		11,145,625	2771	LSE
22:33:11	69.06	3810	AT	69.06	69.08	Sell		11,141,484	2770	LSE
22:33:11	69.06	4074	AT	69.06	69.08	Sell		11,137,674	2769	LSE
22:33:11	69.08	14624	AT	69.08	69.12	Sell		11,133,600	2768	LSE
22:33:11	69.08	385	AT	69.08	69.12	Sell		11,118,976	2767	LSE
22:33:08	69.12	1	O	69.08	69.12	Buy		11,118,591	2766	LSE
22:32:40	69.1	4500	O	69.08	69.12	Sell		11,118,590	2765	LSE
22:32:19	69.1	1050	AT	69.08	69.1	Buy		11,114,090	2764	LSE
22:32:19	69.08	37	O	69.08	69.1	Sell		11,113,040	2763	LSE
22:32:18	69.12	3877	AT	69.1	69.12	Buy		11,113,003	2762	LSE
22:32:18	69.12	4804	AT	69.1	69.12	Buy		11,109,126	2761	LSE
22:32:18	69.1	1000	AT	69.08	69.1	Buy		11,104,322	2760	LSE
22:32:18	69.08	7144	AT	69.06	69.08	Buy		11,103,322	2759	LSE
22:32:18	69.08	3210	AT	69.06	69.08	Buy		11,096,178	2758	LSE
22:32:18	69.08	3460	AT	69.06	69.08	Buy		11,092,968	2757	LSE
22:31:41	69.08	540	O	69.04	69.08	Buy		11,089,508	2756	LSE
22:31:40	69.07	360	O	69.04	69.08	Buy		11,088,968	2755	LSE
22:31:34	69.06	3044	AT	69.06	69.08	Sell		11,088,608	2754	LSE
22:31:19	69.06	6321	O	69.04	69.08			11,085,564	2753	LSE
22:31:16	69.06	930	AT	69.02	69.06	Buy		11,079,243	2752	LSE
22:31:16	69.06	7279	AT	69.02	69.06	Buy		11,078,313	2751	LSE

Transense Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions