Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:23	69.0	326	AT	69.0	69.02	Sell		25,835,837	5201	LSE
01:31:23	69.0	2853	AT	69.0	69.02	Sell		25,835,511	5200	LSE
01:31:23	69.0	1280	AT	69.0	69.02	Sell		25,832,658	5199	LSE
01:31:23	69.0	2351	AT	69.0	69.02	Sell		25,831,378	5198	LSE
01:31:23	69.02	1000	AT	69.02	69.04	Sell		25,829,027	5197	LSE
01:31:23	69.02	950	AT	69.02	69.04	Sell		25,828,027	5196	LSE
01:31:23	69.02	1800	AT	69.02	69.04	Sell		25,827,077	5195	LSE
01:31:23	69.02	200	AT	69.02	69.04	Sell		25,825,277	5194	LSE
01:31:23	69.02	1500	AT	69.02	69.06	Sell		25,825,077	5193	LSE
01:31:23	69.02	6000	AT	69.02	69.06	Sell		25,823,577	5192	LSE
01:31:23	69.02	5000	AT	69.0	69.02	Buy		25,817,577	5191	LSE
01:31:15	68.94	3369	AT	68.9	68.94	Buy		25,812,577	5190	LSE
01:31:15	68.94	1432	AT	68.9	68.94	Buy		25,809,208	5189	LSE
01:30:58	68.92	2324	AT	68.92	68.94	Sell		25,807,776	5188	LSE
01:30:58	68.92	4079	AT	68.92	68.94	Sell		25,805,452	5187	LSE
01:30:55	68.9	1000	AT	68.9	68.94	Sell		25,801,373	5186	LSE
01:30:55	68.9	12762	AT	68.88	68.9	Buy		25,800,373	5185	LSE
01:30:44	68.96	12391	O	68.92	68.96	Buy		25,787,611	5184	LSE
01:30:36	68.9	6245	AT	68.88	68.9	Buy		25,775,220	5183	LSE
01:30:36	68.92	2101	AT	68.92	68.94	Sell		25,768,975	5182	LSE
01:30:36	68.92	6395	AT	68.92	68.94	Sell		25,766,874	5181	LSE
01:30:32	68.9	2056	AT	68.88	68.9	Buy		25,760,479	5180	LSE
01:30:32	68.9	4775	AT	68.9	68.92	Sell		25,758,423	5179	LSE
01:30:32	68.9	3412	AT	68.9	68.92	Sell		25,753,648	5178	LSE
01:30:32	68.9	10501	AT	68.9	68.92	Sell		25,750,236	5177	LSE
01:30:32	68.92	2342	AT	68.92	68.96	Sell		25,739,735	5176	LSE
01:30:32	68.92	1865	AT	68.92	68.96	Sell		25,737,393	5175	LSE
01:30:32	68.92	4804	AT	68.92	68.96	Sell		25,735,528	5174	LSE
01:30:30	68.94	4634	AT	68.94	68.98	Sell		25,730,724	5173	LSE
01:30:30	68.96	4200	AT	68.96	68.98	Sell		25,726,090	5172	LSE
01:30:30	68.96	12187	AT	68.96	69.0	Sell		25,721,890	5171	LSE
01:30:30	68.96	2483	AT	68.96	69.0	Sell		25,709,703	5170	LSE
01:30:30	68.96	10501	AT	68.96	69.0	Sell		25,707,220	5169	LSE
01:30:30	68.96	2500	AT	68.96	69.0	Sell		25,696,719	5168	LSE
01:30:30	68.96	4134	AT	68.96	69.0	Sell		25,694,219	5167	LSE
01:30:30	68.98	4048	AT	68.98	69.0	Sell		25,690,085	5166	LSE
01:30:26	69.0	9	O	68.98	69.0	Buy		25,686,037	5165	LSE
01:30:22	69.0	4003	AT	69.0	69.02	Sell		25,686,028	5164	LSE
01:30:22	69.0	10501	AT	68.96	69.0	Buy		25,682,025	5163	LSE
01:30:22	69.0	3717	AT	68.96	69.0	Buy		25,671,524	5162	LSE
01:30:22	69.0	4130	AT	68.96	69.0	Buy		25,667,807	5161	LSE
01:30:22	69.0	2886	AT	68.96	69.0	Buy		25,663,677	5160	LSE
01:30:22	68.94	1000	AT	68.94	68.98	Sell		25,660,791	5159	LSE
01:30:22	68.96	1148	AT	68.96	69.0	Sell		25,659,791	5158	LSE
01:30:22	68.96	988	AT	68.96	69.0	Sell		25,658,643	5157	LSE
01:30:22	68.96	3781	AT	68.96	69.0	Sell		25,657,655	5156	LSE
01:30:22	68.96	4584	AT	68.96	68.98	Sell		25,653,874	5155	LSE
01:30:22	69.0	853	AT	68.98	69.0	Buy		25,649,290	5154	LSE
01:30:22	69.0	1050	AT	68.98	69.0	Buy		25,648,437	5153	LSE
01:30:22	69.0	2100	AT	68.98	69.0	Buy		25,647,387	5152	LSE
01:30:22	69.0	4003	AT	69.0	69.02	Sell		25,645,287	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions