Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (02:50-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:26	69.7	17329	AT	69.66	69.7	Buy		34,208,014	6851	LSE
02:50:26	69.7	4991	AT	69.66	69.7	Buy		34,190,685	6850	LSE
02:50:26	69.7	11807	AT	69.66	69.7	Buy		34,185,694	6849	LSE
02:50:26	69.7	4826	AT	69.66	69.7	Buy		34,173,887	6848	LSE
02:50:26	69.7	9851	AT	69.66	69.7	Buy		34,169,061	6847	LSE
02:50:26	69.7	5660	AT	69.7	69.74	Sell		34,159,210	6846	LSE
02:50:26	69.7	4193	AT	69.7	69.74	Sell		34,153,550	6845	LSE
02:50:24	69.72	6400	AT	69.7	69.72	Buy		34,149,357	6844	LSE
02:50:24	69.72	4	AT	69.72	69.74	Sell		34,142,957	6843	LSE
02:50:24	69.72	915	AT	69.72	69.74	Sell		34,142,953	6842	LSE
02:50:22	69.72	124	AT	69.72	69.74	Sell		34,142,038	6841	LSE
02:50:22	69.72	876	AT	69.72	69.74	Sell		34,141,914	6840	LSE
02:50:21	69.74	7391	AT	69.74	69.76	Sell		34,141,038	6839	LSE
02:50:04	69.76	8	O	69.74	69.76	Buy		34,133,647	6838	LSE
02:50:04	69.74	4029	AT	69.72	69.74	Buy		34,133,639	6837	LSE
02:50:04	69.72	1000	AT	69.72	69.76	Sell		34,129,610	6836	LSE
02:50:02	69.72	1000	AT	69.72	69.76	Sell		34,128,610	6835	LSE
02:50:00	69.72	1000	AT	69.72	69.76	Sell		34,127,610	6834	LSE
02:49:54	69.72	40	AT	69.72	69.74	Sell		34,126,610	6833	LSE
02:49:27	69.76	34	O	69.72	69.76	Buy		34,126,570	6832	LSE
02:48:50	69.74	9851	AT	69.74	69.76	Sell		34,126,536	6831	LSE
02:48:50	69.74	1593	AT	69.74	69.76	Sell		34,116,685	6830	LSE
02:48:42	69.74	307	AT	69.74	69.78	Sell		34,115,092	6829	LSE
02:48:42	69.74	516	AT	69.74	69.78	Sell		34,114,785	6828	LSE
02:48:42	69.74	177	AT	69.74	69.78	Sell		34,114,269	6827	LSE
02:48:41	69.76	15075	O	69.74	69.76	Buy		34,114,092	6826	LSE
02:48:41	69.76	744067	O	69.72	69.76	Buy		34,099,017	6825	LSE
02:48:25	69.729	1000	O	69.72	69.76	Sell		33,354,950	6824	LSE
02:48:19	69.74	1880	AT	69.72	69.74	Buy		33,353,950	6823	LSE
02:48:19	69.74	1880	AT	69.72	69.74	Buy		33,352,070	6822	LSE
02:48:09	69.74	8830	O	69.72	69.74	Buy		33,350,190	6821	LSE
02:48:06	69.72	26454	O	69.7	69.74	Sell		33,341,360	6820	LSE
02:47:50	69.709	74053	O	69.7	69.74	Sell		33,314,906	6819	LSE
02:47:50	69.72	5000	O	69.7	69.74	Sell		33,240,853	6818	LSE
02:47:34	69.72	2341	AT	69.7	69.72	Buy		33,235,853	6817	LSE
02:47:34	69.72	119	AT	69.7	69.72	Buy		33,233,512	6816	LSE
02:47:22	69.72	10	O	69.7	69.72	Buy		33,233,393	6815	LSE
02:46:59	69.72	5000	O	69.7	69.74	Sell		33,233,383	6814	LSE
02:46:37	69.71	1000	O	69.7	69.74	Sell		33,228,383	6813	LSE
02:46:30	69.74	8475	O	69.7	69.74	Buy		33,227,383	6812	LSE
02:46:29	69.74	5895	O	69.7	69.74	Buy		33,218,908	6811	LSE
02:46:29	69.72	6543	AT	69.7	69.72	Buy		33,213,013	6810	LSE
02:46:13	69.706	25000	O	69.7	69.72	Sell		33,206,470	6809	LSE
02:46:05	69.72	8596	O	69.68	69.72	Buy		33,181,470	6808	LSE
02:46:04	69.72	31	O	69.68	69.72	Buy		33,172,874	6807	LSE
02:46:00	69.7	5798	AT	69.68	69.7	Buy		33,172,843	6806	LSE
02:45:41	69.68	6361	AT	69.66	69.68	Buy		33,167,045	6805	LSE
02:45:41	69.68	20634	AT	69.66	69.68	Buy		33,160,684	6804	LSE
02:45:41	69.68	159	AT	69.66	69.68	Buy		33,140,050	6803	LSE
02:45:37	69.66	2376	O	69.66	69.68	Sell		33,139,891	6802	LSE
02:45:36	69.66	7666	AT	69.66	69.68	Sell		33,137,515	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions