Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (23:33-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:39	69.14	7751	AT	69.1	69.14	Buy		18,256,959	3651	LSE
23:33:39	69.14	3515	AT	69.1	69.14	Buy		18,249,208	3650	LSE
23:33:39	69.14	4118	AT	69.1	69.14	Buy		18,245,693	3649	LSE
23:33:39	69.14	3878	AT	69.1	69.14	Buy		18,241,575	3648	LSE
23:33:39	69.14	4830	AT	69.1	69.14	Buy		18,237,697	3647	LSE
23:33:39	69.14	8983	AT	69.1	69.14	Buy		18,232,867	3646	LSE
23:33:39	69.14	2915	AT	69.1	69.14	Buy		18,223,884	3645	LSE
23:33:39	69.14	11100	AT	69.1	69.14	Buy		18,220,969	3644	LSE
23:33:39	69.12	2445	AT	69.1	69.12	Buy		18,209,869	3643	LSE
23:33:39	69.12	599	AT	69.1	69.12	Buy		18,207,424	3642	LSE
23:32:50	69.12	10	O	69.08	69.12	Buy		18,206,825	3641	LSE
23:32:50	69.1	4083	AT	69.06	69.1	Buy		18,206,815	3640	LSE
23:32:50	69.1	3555	AT	69.06	69.1	Buy		18,202,732	3639	LSE
23:32:50	69.1	3508	AT	69.06	69.1	Buy		18,199,177	3638	LSE
23:32:50	69.1	2943	AT	69.06	69.1	Buy		18,195,669	3637	LSE
23:32:50	69.1	622	AT	69.06	69.1	Buy		18,192,726	3636	LSE
23:32:50	69.1	14378	AT	69.06	69.1	Buy		18,192,104	3635	LSE
23:32:50	69.1	10622	AT	69.06	69.1	Buy		18,177,726	3634	LSE
23:32:25	69.08	3000	AT	69.08	69.1	Sell		18,167,104	3633	LSE
23:32:25	69.08	3000	AT	69.08	69.1	Sell		18,164,104	3632	LSE
23:32:25	69.08	11936	AT	69.08	69.1	Sell		18,161,104	3631	LSE
23:32:25	69.08	707	AT	69.08	69.1	Sell		18,149,168	3630	LSE
23:32:25	69.08	3000	AT	69.08	69.1	Sell		18,148,461	3629	LSE
23:32:25	69.08	3000	AT	69.08	69.1	Sell		18,145,461	3628	LSE
23:32:22	69.1	3824	AT	69.1	69.12	Sell		18,142,461	3627	LSE
23:32:12	69.115	15	O	69.08	69.12	Buy		18,138,637	3626	LSE
23:31:51	69.08	5000	AT	69.08	69.12	Sell		18,138,622	3625	LSE
23:31:45	69.12	8405	AT	69.1	69.12	Buy		18,133,622	3624	LSE
23:31:45	69.12	7962	AT	69.1	69.12	Buy		18,125,217	3623	LSE
23:31:45	69.12	9133	AT	69.1	69.12	Buy		18,117,255	3622	LSE
23:31:45	69.12	117	AT	69.1	69.12	Buy		18,108,122	3621	LSE
23:31:45	69.1	275	AT	69.08	69.1	Buy		18,108,005	3620	LSE
23:31:45	69.1	4103	AT	69.08	69.1	Buy		18,107,730	3619	LSE
23:31:45	69.1	4108	AT	69.08	69.1	Buy		18,103,627	3618	LSE
23:31:45	69.1	2492	AT	69.08	69.1	Buy		18,099,519	3617	LSE
23:31:45	69.08	899	AT	69.08	69.12	Sell		18,097,027	3616	LSE
23:31:45	69.08	2778	AT	69.08	69.12	Sell		18,096,128	3615	LSE
23:31:45	69.08	9008	AT	69.08	69.12	Sell		18,093,350	3614	LSE
23:31:45	69.08	1749	AT	69.08	69.12	Sell		18,084,342	3613	LSE
23:31:45	69.08	4067	AT	69.08	69.12	Sell		18,082,593	3612	LSE
23:31:45	69.08	4058	AT	69.08	69.12	Sell		18,078,526	3611	LSE
23:31:45	69.08	4292	AT	69.08	69.12	Sell		18,074,468	3610	LSE
23:31:45	69.08	10686	AT	69.08	69.12	Sell		18,070,176	3609	LSE
23:31:45	69.08	1250	AT	69.08	69.12	Sell		18,059,490	3608	LSE
23:31:45	69.08	3498	AT	69.08	69.12	Sell		18,058,240	3607	LSE
23:31:40	69.12	50	O	69.08	69.12	Buy		18,054,742	3606	LSE
23:31:05	69.1	1947	AT	69.08	69.1	Buy		18,054,692	3605	LSE
23:31:05	69.1	1796	AT	69.08	69.1	Buy		18,052,745	3604	LSE
23:31:05	69.1	6000	AT	69.08	69.1	Buy		18,050,949	3603	LSE
23:31:05	69.1	3489	AT	69.1	69.12	Sell		18,044,949	3602	LSE
23:31:05	69.1	640	AT	69.1	69.12	Sell		18,041,460	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions