Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

68.94

0.94

(1.38%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:59-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:19	68.56	1	O	68.52	68.56	Buy		6,068,034	1551	LSE
20:58:38	68.52	1759	AT	68.48	68.52	Buy		6,068,033	1550	LSE
20:58:38	68.52	1759	AT	68.48	68.52	Buy		6,066,274	1549	LSE
20:58:28	68.512	74	O	68.48	68.52	Buy		6,064,515	1548	LSE
20:57:20	68.46	16699	AT	68.44	68.46	Buy		6,064,441	1547	LSE
20:57:20	68.48	1000	AT	68.48	68.5	Sell		6,047,742	1546	LSE
20:57:19	68.5	1270	AT	68.46	68.5	Buy		6,046,742	1545	LSE
20:57:19	68.48	10174	AT	68.48	68.5	Sell		6,045,472	1544	LSE
20:57:19	68.48	15853	AT	68.46	68.48	Buy		6,035,298	1543	LSE
20:57:13	68.46	4088	AT	68.46	68.48	Sell		6,019,445	1542	LSE
20:57:13	68.46	3613	AT	68.46	68.48	Sell		6,015,357	1541	LSE
20:57:13	68.46	3726	AT	68.46	68.48	Sell		6,011,744	1540	LSE
20:57:13	68.46	4133	AT	68.46	68.48	Sell		6,008,018	1539	LSE
20:57:13	68.46	4788	AT	68.46	68.48	Sell		6,003,885	1538	LSE
20:57:13	68.46	10174	AT	68.46	68.48	Sell		5,999,097	1537	LSE
20:57:06	68.5	18452	AT	68.5	68.54	Sell		5,988,923	1536	LSE
20:57:06	68.5	29342	AT	68.5	68.54	Sell		5,970,471	1535	LSE
20:57:06	68.5	3944	AT	68.5	68.54	Sell		5,941,129	1534	LSE
20:57:06	68.5	3555	AT	68.5	68.54	Sell		5,937,185	1533	LSE
20:57:06	68.5	3684	AT	68.5	68.54	Sell		5,933,630	1532	LSE
20:57:06	68.5	9446	AT	68.5	68.54	Sell		5,929,946	1531	LSE
20:57:06	68.5	728	AT	68.5	68.54	Sell		5,920,500	1530	LSE
20:57:06	68.5	8211	AT	68.5	68.54	Sell		5,919,772	1529	LSE
20:57:01	68.54	695	AT	68.54	68.58	Sell		5,911,561	1528	LSE
20:57:01	68.54	3575	AT	68.54	68.58	Sell		5,910,866	1527	LSE
20:57:01	68.54	2779	AT	68.54	68.58	Sell		5,907,291	1526	LSE
20:57:01	68.54	10174	AT	68.54	68.58	Sell		5,904,512	1525	LSE
20:56:50	68.56	5087	AT	68.52	68.56	Buy		5,894,338	1524	LSE
20:56:50	68.56	5087	AT	68.52	68.56	Buy		5,889,251	1523	LSE
20:56:47	68.527	700	O	68.52	68.56	Sell		5,884,164	1522	LSE
20:56:30	68.54	16119	AT	68.52	68.54	Buy		5,883,464	1521	LSE
20:56:30	68.54	6147	AT	68.5	68.54	Buy		5,867,345	1520	LSE
20:56:29	68.54	3735	AT	68.52	68.54	Buy		5,861,198	1519	LSE
20:56:28	68.5	10	O	68.5	68.54	Sell		5,857,463	1518	LSE
20:56:28	68.52	10197	AT	68.5	68.52	Buy		5,857,453	1517	LSE
20:56:28	68.5	18643	AT	68.48	68.5	Buy		5,847,256	1516	LSE
20:56:28	68.5	1201	AT	68.48	68.52			5,828,613	1515	LSE
20:56:28	68.5	50000	AT	68.48	68.5	Buy		5,827,412	1514	LSE
20:56:28	68.5	156	AT	68.48	68.52			5,777,412	1513	LSE
20:56:28	68.5	21045	AT	68.48	68.5	Buy		5,777,256	1512	LSE
20:56:28	68.5	156	AT	68.48	68.5	Buy		5,756,211	1511	LSE
20:56:28	68.5	28799	AT	68.48	68.5	Buy		5,756,055	1510	LSE
20:56:28	68.5	1201	AT	68.48	68.5	Buy		5,727,256	1509	LSE
20:56:28	68.5	1626	AT	68.48	68.5	Buy		5,726,055	1508	LSE
20:56:21	68.42	3690	O	68.46	68.5	Sell		5,724,429	1507	LSE
20:56:20	68.46	141	O	68.46	68.5	Sell		5,720,739	1506	LSE
20:56:19	68.48	3330	AT	68.44	68.48	Buy		5,720,598	1505	LSE
20:56:19	68.48	4000	AT	68.44	68.48	Buy		5,717,268	1504	LSE
20:56:19	68.46	4832	AT	68.44	68.46	Buy		5,713,268	1503	LSE
20:56:19	68.46	4832	AT	68.44	68.46	Buy		5,708,436	1502	LSE
20:56:19	68.46	5336	AT	68.44	68.46	Buy		5,703,604	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions