Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (02:25-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:39	69.72	5118	AT	69.72	69.74	Sell		30,703,362	6251	LSE
02:25:39	69.72	6400	AT	69.7	69.72	Buy		30,698,244	6250	LSE
02:25:39	69.72	4782	AT	69.7	69.72	Buy		30,691,844	6249	LSE
02:25:39	69.72	9027	AT	69.72	69.74	Sell		30,687,062	6248	LSE
02:25:39	69.72	5290	AT	69.72	69.74	Sell		30,678,035	6247	LSE
02:25:39	69.72	9851	AT	69.72	69.74	Sell		30,672,745	6246	LSE
02:25:38	69.71	30000	O	69.72	69.76	Sell		30,662,894	6245	LSE
02:25:26	69.72	3207	AT	69.72	69.74	Sell		30,632,894	6244	LSE
02:25:25	69.74	2530	AT	69.7	69.74	Buy		30,629,687	6243	LSE
02:25:25	69.74	7392	AT	69.7	69.74	Buy		30,627,157	6242	LSE
02:25:25	69.74	2459	AT	69.7	69.74	Buy		30,619,765	6241	LSE
02:25:25	69.74	7463	AT	69.7	69.74	Buy		30,617,306	6240	LSE
02:25:23	69.707	2000	O	69.7	69.74	Sell		30,609,843	6239	LSE
02:25:18	69.72	4248	AT	69.7	69.72	Buy		30,607,843	6238	LSE
02:25:18	69.72	3108	AT	69.72	69.74	Sell		30,603,595	6237	LSE
02:25:18	69.72	4160	AT	69.72	69.74	Sell		30,600,487	6236	LSE
02:25:17	69.72	9851	AT	69.72	69.74	Sell		30,596,327	6235	LSE
02:25:17	69.72	14984	AT	69.68	69.72	Buy		30,586,476	6234	LSE
02:25:14	69.7	3690	AT	69.7	69.72	Sell		30,571,492	6233	LSE
02:25:14	69.7	4080	AT	69.7	69.72	Sell		30,567,802	6232	LSE
02:25:14	69.7	4168	AT	69.7	69.72	Sell		30,563,722	6231	LSE
02:25:14	69.68	7300	AT	69.66	69.68	Buy		30,559,554	6230	LSE
02:25:14	69.68	3977	AT	69.68	69.7	Sell		30,552,254	6229	LSE
02:25:14	69.68	3710	AT	69.68	69.7	Sell		30,548,277	6228	LSE
02:25:14	69.68	3675	AT	69.68	69.7	Sell		30,544,567	6227	LSE
02:25:14	69.68	2870	AT	69.68	69.7	Sell		30,540,892	6226	LSE
02:25:07	69.7	725	AT	69.68	69.7	Buy		30,538,022	6225	LSE
02:25:07	69.66	2	O	69.68	69.7	Sell		30,537,297	6224	LSE
02:25:06	69.7	3580	AT	69.7	69.72	Sell		30,537,295	6223	LSE
02:25:06	69.7	3623	AT	69.7	69.72	Sell		30,533,715	6222	LSE
02:25:06	69.7	25000	AT	69.7	69.72	Sell		30,530,092	6221	LSE
02:25:04	69.72	52	O	69.68	69.72	Buy		30,505,092	6220	LSE
02:24:59	69.69	11571	O	69.68	69.72	Sell		30,505,040	6219	LSE
02:24:53	69.7	9851	AT	69.68	69.7	Buy		30,493,469	6218	LSE
02:24:53	69.7	296	AT	69.68	69.7	Buy		30,483,618	6217	LSE
02:24:53	69.7	4390	AT	69.68	69.7	Buy		30,483,322	6216	LSE
02:24:53	69.7	3252	AT	69.68	69.7	Buy		30,478,932	6215	LSE
02:24:53	69.68	5900	AT	69.66	69.68	Buy		30,475,680	6214	LSE
02:24:53	69.68	3714	AT	69.68	69.7	Sell		30,469,780	6213	LSE
02:24:53	69.68	479	AT	69.68	69.7	Sell		30,466,066	6212	LSE
02:24:47	69.7	12136	O	69.68	69.7	Buy		30,465,587	6211	LSE
02:24:45	69.705	4000	O	69.7	69.72	Sell		30,453,451	6210	LSE
02:24:43	69.7	3842	AT	69.7	69.72	Sell		30,449,451	6209	LSE
02:24:42	69.691	360	O	69.7	69.72	Sell		30,445,609	6208	LSE
02:24:38	69.7	50	AT	69.7	69.72	Sell		30,445,249	6207	LSE
02:24:38	69.7	9383	AT	69.7	69.72	Sell		30,445,199	6206	LSE
02:24:35	69.7	468	AT	69.7	69.74	Sell		30,435,816	6205	LSE
02:24:35	69.7	4032	AT	69.7	69.74	Sell		30,435,348	6204	LSE
02:24:35	69.7	50	AT	69.68	69.7	Buy		30,431,316	6203	LSE
02:24:35	69.7	1620	AT	69.68	69.7	Buy		30,431,266	6202	LSE
02:24:34	69.68	3038	AT	69.68	69.7	Sell		30,429,646	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions