Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:14-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:06	68.2	1	O	68.16	68.22	Buy		2,331,491	601	LSE
19:14:02	68.5	22	O	68.16	68.22	Buy		2,331,490	600	LSE
19:14:02	68.28	1	O	68.16	68.22	Buy		2,331,468	599	LSE
19:13:58	68.42	26	O	68.14	68.22	Buy		2,331,467	598	LSE
19:13:58	68.42	17	O	68.14	68.22	Buy		2,331,441	597	LSE
19:13:54	68.5	35	O	68.16	68.22	Buy		2,331,424	596	LSE
19:13:52	68.34	3	O	68.14	68.2	Buy		2,331,389	595	LSE
19:13:52	68.34	2	O	68.14	68.2	Buy		2,331,386	594	LSE
19:13:52	68.18	6700	AT	68.18	68.24	Sell		2,331,384	593	LSE
19:13:51	68.34	2	O	68.16	68.22	Buy		2,324,684	592	LSE
19:13:50	68.34	15	O	68.16	68.22	Buy		2,324,682	591	LSE
19:13:49	68.34	14	O	68.16	68.2	Buy		2,324,667	590	LSE
19:13:45	68.123	7493	O	68.14	68.2	Sell		2,324,653	589	LSE
19:13:45	68.16	1359	AT	68.12	68.16	Buy		2,317,160	588	LSE
19:13:45	68.16	732	AT	68.12	68.16	Buy		2,315,801	587	LSE
19:13:36	68.5	4	O	68.12	68.18	Buy		2,315,069	586	LSE
19:13:36	68.5	3	O	68.12	68.18	Buy		2,315,065	585	LSE
19:13:34	68.34	15	O	68.12	68.18	Buy		2,315,062	584	LSE
19:13:33	68.34	5	O	68.12	68.18	Buy		2,315,047	583	LSE
19:13:33	68.34	2	O	68.12	68.18	Buy		2,315,042	582	LSE
19:13:31	68.34	6	O	68.12	68.18	Buy		2,315,040	581	LSE
19:13:24	68.34	1000	O	68.12	68.18	Buy		2,315,034	580	LSE
19:13:24	68.36	191	O	68.12	68.18	Buy		2,314,034	579	LSE
19:13:23	68.18	715	O	68.12	68.18	Buy		2,313,843	578	LSE
19:13:19	68.18	1	O	68.12	68.18	Buy		2,313,128	577	LSE
19:13:17	68.28	3	O	68.12	68.18	Buy		2,313,127	576	LSE
19:13:17	68.28	1	O	68.12	68.18	Buy		2,313,124	575	LSE
19:13:16	68.28	4	O	68.12	68.18	Buy		2,313,123	574	LSE
19:13:06	68.12	13836	AT	68.08	68.12	Buy		2,313,119	573	LSE
19:13:06	68.12	7413	AT	68.08	68.12	Buy		2,299,283	572	LSE
19:13:06	68.46	2	O	68.08	68.12	Buy		2,291,870	571	LSE
19:13:04	68.46	2	O	68.08	68.12	Buy		2,291,868	570	LSE
19:13:04	68.46	2	O	68.08	68.12	Buy		2,291,866	569	LSE
19:12:59	68.42	2	O	68.08	68.16	Buy		2,291,864	568	LSE
19:12:58	68.42	1	O	68.08	68.16	Buy		2,291,862	567	LSE
19:12:54	68.28	2	O	68.08	68.16	Buy		2,291,861	566	LSE
19:12:54	68.28	21	O	68.08	68.16	Buy		2,291,859	565	LSE
19:12:53	68.34	10	O	68.08	68.14	Buy		2,291,838	564	LSE
19:12:51	68.44	1500	O	68.1	68.16	Buy		2,291,828	563	LSE
19:12:47	68.5	4	O	68.12	68.18	Buy		2,290,328	562	LSE
19:12:45	68.2	2875	AT	68.2	68.22	Sell		2,290,324	561	LSE
19:12:44	68.44	3700	O	68.16	68.22	Buy		2,287,449	560	LSE
19:12:32	68.34	2	O	68.1	68.18	Buy		2,283,749	559	LSE
19:12:31	68.42	2211	O	68.12	68.18	Buy		2,283,747	558	LSE
19:12:31	68.109	157	O	68.1	68.16	Sell		2,281,536	557	LSE
19:12:31	68.5	1	O	68.08	68.16	Buy		2,281,379	556	LSE
19:12:30	68.34	2	O	68.08	68.14	Buy		2,281,378	555	LSE
19:12:30	68.34	1	O	68.08	68.14	Buy		2,281,376	554	LSE
19:12:30	68.34	1	O	68.08	68.14	Buy		2,281,375	553	LSE
19:12:27	68.109	55	O	68.08	68.14	Sell		2,281,374	552	LSE
19:12:21	68.064	145234	O	68.08	68.14	Sell		2,281,319	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions