Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:36	69.6	4544	AT	69.58	69.6	Buy		36,637,892	7401	LSE
03:24:36	69.6	5745	AT	69.6	69.62	Sell		36,633,348	7400	LSE
03:24:36	69.6	43	AT	69.6	69.62	Sell		36,627,603	7399	LSE
03:24:35	69.6	4764	O	69.6	69.62	Sell		36,627,560	7398	LSE
03:24:35	69.6	5754	AT	69.6	69.62	Sell		36,622,796	7397	LSE
03:24:35	69.6	6495	AT	69.6	69.62	Sell		36,617,042	7396	LSE
03:24:35	69.6	6756	AT	69.6	69.62	Sell		36,610,547	7395	LSE
03:24:35	69.6	4367	AT	69.6	69.62	Sell		36,603,791	7394	LSE
03:24:35	69.6	2449	AT	69.6	69.62	Sell		36,599,424	7393	LSE
03:24:23	69.62	12280	AT	69.62	69.64	Sell		36,596,975	7392	LSE
03:24:23	69.62	6738	AT	69.62	69.64	Sell		36,584,695	7391	LSE
03:24:23	69.62	4736	AT	69.62	69.64	Sell		36,577,957	7390	LSE
03:24:17	69.62	149	O	69.62	69.64	Sell		36,573,221	7389	LSE
03:24:09	69.64	10	O	69.62	69.64	Buy		36,573,072	7388	LSE
03:24:05	69.62	3959	AT	69.62	69.64	Sell		36,573,062	7387	LSE
03:24:05	69.62	12328	AT	69.62	69.64	Sell		36,569,103	7386	LSE
03:23:58	69.62	12328	AT	69.62	69.64	Sell		36,556,775	7385	LSE
03:23:58	69.62	8096	AT	69.6	69.62	Buy		36,544,447	7384	LSE
03:23:58	69.62	12328	AT	69.6	69.62	Buy		36,536,351	7383	LSE
03:23:58	69.62	12328	AT	69.6	69.62	Buy		36,524,023	7382	LSE
03:23:58	69.62	4085	AT	69.62	69.64	Sell		36,511,695	7381	LSE
03:23:58	69.62	12328	AT	69.6	69.62	Buy		36,507,610	7380	LSE
03:23:58	69.62	4616	AT	69.6	69.62	Buy		36,495,282	7379	LSE
03:23:40	69.62	4073	AT	69.6	69.62	Buy		36,490,666	7378	LSE
03:23:40	69.62	431	AT	69.6	69.62	Buy		36,486,593	7377	LSE
03:23:26	69.62	12328	AT	69.6	69.62	Buy		36,486,162	7376	LSE
03:23:26	69.62	6300	AT	69.62	69.64	Sell		36,473,834	7375	LSE
03:23:26	69.62	3601	AT	69.6	69.62	Buy		36,467,534	7374	LSE
03:23:23	69.62	3681	AT	69.6	69.62	Buy		36,463,933	7373	LSE
03:23:23	69.62	3766	AT	69.6	69.62	Buy		36,460,252	7372	LSE
03:23:23	69.62	5800	AT	69.6	69.62	Buy		36,456,486	7371	LSE
03:23:23	69.62	12328	AT	69.6	69.62	Buy		36,450,686	7370	LSE
03:23:23	69.62	4411	AT	69.6	69.62	Buy		36,438,358	7369	LSE
03:23:03	69.6	2915	AT	69.6	69.62	Sell		36,433,947	7368	LSE
03:23:02	69.6	2500	O	69.6	69.62	Sell		36,431,032	7367	LSE
03:22:30	69.62	4170	AT	69.6	69.62	Buy		36,428,532	7366	LSE
03:22:30	69.62	7688	AT	69.6	69.62	Buy		36,424,362	7365	LSE
03:22:30	69.62	6012	AT	69.6	69.62	Buy		36,416,674	7364	LSE
03:22:25	69.62	71	O	69.6	69.62	Buy		36,410,662	7363	LSE
03:22:03	69.6	5827	AT	69.6	69.62	Sell		36,410,591	7362	LSE
03:22:03	69.6	3654	AT	69.6	69.62	Sell		36,404,764	7361	LSE
03:22:03	69.6	6939	AT	69.6	69.62	Sell		36,401,110	7360	LSE
03:22:03	69.6	5800	AT	69.6	69.62	Sell		36,394,171	7359	LSE
03:22:03	69.6	3889	AT	69.6	69.62	Sell		36,388,371	7358	LSE
03:22:03	69.6	4126	AT	69.6	69.62	Sell		36,384,482	7357	LSE
03:22:03	69.6	4155	AT	69.6	69.62	Sell		36,380,356	7356	LSE
03:22:03	69.6	2468	AT	69.6	69.62	Sell		36,376,201	7355	LSE
03:22:00	69.6	18	O	69.6	69.64	Sell		36,373,733	7354	LSE
03:21:50	69.62	1436	O	69.6	69.64	Sell		36,373,715	7353	LSE
03:21:49	69.6	9860	AT	69.6	69.64	Sell		36,372,279	7352	LSE
03:21:41	69.64	5	O	69.6	69.64	Buy		36,362,419	7351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions