Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (00:22-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:38	69.24	2966	AT	69.22	69.24	Buy		20,342,221	4201	LSE
00:22:26	69.24	3453	AT	69.22	69.24	Buy		20,339,255	4200	LSE
00:22:26	69.24	3790	AT	69.22	69.24	Buy		20,335,802	4199	LSE
00:22:26	69.24	4689	AT	69.22	69.24	Buy		20,332,012	4198	LSE
00:22:26	69.24	3494	AT	69.22	69.24	Buy		20,327,323	4197	LSE
00:22:26	69.22	2237	AT	69.2	69.22	Buy		20,323,829	4196	LSE
00:22:10	69.2	5288	AT	69.18	69.2	Buy		20,321,592	4195	LSE
00:22:10	69.2	2644	AT	69.18	69.2	Buy		20,316,304	4194	LSE
00:22:10	69.2	7574	AT	69.18	69.2	Buy		20,313,660	4193	LSE
00:22:10	69.2	9300	AT	69.18	69.2	Buy		20,306,086	4192	LSE
00:22:10	69.2	6047	AT	69.2	69.22	Sell		20,296,786	4191	LSE
00:21:34	69.22	3199	AT	69.22	69.24	Sell		20,290,739	4190	LSE
00:21:26	69.24	6578	AT	69.22	69.24	Buy		20,287,540	4189	LSE
00:21:26	69.26	4789	AT	69.26	69.28	Sell		20,280,962	4188	LSE
00:21:26	69.26	7459	AT	69.24	69.26	Buy		20,276,173	4187	LSE
00:21:26	69.24	7462	AT	69.22	69.24	Buy		20,268,714	4186	LSE
00:21:18	69.248	1000	O	69.24	69.26	Sell		20,261,252	4185	LSE
00:20:49	69.24	2927	AT	69.24	69.26	Sell		20,260,252	4184	LSE
00:20:26	69.24	17	O	69.2	69.24	Buy		20,257,325	4183	LSE
00:20:26	69.24	5307	AT	69.24	69.26	Sell		20,257,308	4182	LSE
00:20:26	69.24	291	AT	69.24	69.26	Sell		20,252,001	4181	LSE
00:20:26	69.24	11198	AT	69.24	69.26	Sell		20,251,710	4180	LSE
00:20:15	69.232	1423	O	69.2	69.24	Buy		20,240,512	4179	LSE
00:19:28	69.22	1781	AT	69.22	69.24	Sell		20,239,089	4178	LSE
00:19:26	69.22	1	O	69.22	69.26	Sell		20,237,308	4177	LSE
00:19:26	69.22	1	O	69.22	69.26	Sell		20,237,307	4176	LSE
00:19:25	69.22	1472	AT	69.2	69.22	Buy		20,237,306	4175	LSE
00:19:25	69.22	17149	AT	69.2	69.22	Buy		20,235,834	4174	LSE
00:19:25	69.22	9808	AT	69.22	69.26	Sell		20,218,685	4173	LSE
00:19:25	69.22	11198	AT	69.22	69.26	Sell		20,208,877	4172	LSE
00:19:25	69.22	1472	AT	69.22	69.26	Sell		20,197,679	4171	LSE
00:19:25	69.22	1719	AT	69.22	69.26	Sell		20,196,207	4170	LSE
00:19:25	69.22	4907	AT	69.22	69.26	Sell		20,194,488	4169	LSE
00:19:25	69.24	4150	AT	69.22	69.24	Buy		20,189,581	4168	LSE
00:19:25	69.24	3660	AT	69.22	69.24	Buy		20,185,431	4167	LSE
00:19:25	69.22	4373	AT	69.2	69.22	Buy		20,181,771	4166	LSE
00:19:25	69.22	6064	AT	69.2	69.22	Buy		20,177,398	4165	LSE
00:18:55	69.22	1	O	69.2	69.22	Buy		20,171,334	4164	LSE
00:18:48	69.22	2	O	69.2	69.22	Buy		20,171,333	4163	LSE
00:18:48	69.22	2	O	69.2	69.22	Buy		20,171,331	4162	LSE
00:18:36	69.22	1	O	69.2	69.22	Buy		20,171,329	4161	LSE
00:18:32	69.22	4	O	69.2	69.22	Buy		20,171,328	4160	LSE
00:18:32	69.22	1	O	69.2	69.22	Buy		20,171,324	4159	LSE
00:18:25	69.22	5331	AT	69.2	69.22	Buy		20,171,323	4158	LSE
00:18:23	69.2	11590	AT	69.18	69.2	Buy		20,165,992	4157	LSE
00:18:23	69.2	16573	AT	69.16	69.2	Buy		20,154,402	4156	LSE
00:18:12	69.2	1	O	69.16	69.2	Buy		20,137,829	4155	LSE
00:18:12	69.2	1	O	69.16	69.2	Buy		20,137,828	4154	LSE
00:18:08	69.2	3	O	69.16	69.2	Buy		20,137,827	4153	LSE
00:18:01	69.2	4	O	69.16	69.2	Buy		20,137,824	4152	LSE
00:17:55	69.2	1	O	69.16	69.2	Buy		20,137,820	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions