Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (23:46-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:50	68.94	3975	AT	68.94	68.98	Sell		18,729,596	3751	LSE
23:46:41	68.94	4282	AT	68.94	68.98	Sell		18,725,621	3750	LSE
23:46:41	68.96	1266	AT	68.96	69.0	Sell		18,721,339	3749	LSE
23:46:41	68.96	1266	AT	68.96	69.0	Sell		18,720,073	3748	LSE
23:46:11	69.0	4407	AT	69.0	69.02	Sell		18,718,807	3747	LSE
23:45:28	68.96	9325	O	68.94	68.98	Sell		18,714,400	3746	LSE
23:45:16	68.98	5	O	68.94	68.98	Buy		18,705,075	3745	LSE
23:45:12	68.96	68344	AT	68.94	68.96	Buy		18,705,070	3744	LSE
23:45:12	68.96	4578	AT	68.92	68.96	Buy		18,636,726	3743	LSE
23:45:12	68.96	8681	AT	68.92	68.96	Buy		18,632,148	3742	LSE
23:45:12	68.96	3700	AT	68.92	68.96	Buy		18,623,467	3741	LSE
23:45:12	68.96	4032	AT	68.92	68.96	Buy		18,619,767	3740	LSE
23:45:11	68.92	3145	AT	68.92	68.94	Sell		18,615,735	3739	LSE
23:45:11	68.92	6439	AT	68.92	68.94	Sell		18,612,590	3738	LSE
23:44:25	68.94	3689	AT	68.92	68.94	Buy		18,606,151	3737	LSE
23:44:12	68.94	7203	O	68.92	68.96	Sell		18,602,462	3736	LSE
23:42:15	68.92	1453	O	68.92	68.96	Sell		18,595,259	3735	LSE
23:42:14	68.96	4035	AT	68.96	68.98	Sell		18,593,806	3734	LSE
23:42:14	68.96	3416	AT	68.96	68.98	Sell		18,589,771	3733	LSE
23:42:14	68.96	3504	AT	68.96	68.98	Sell		18,586,355	3732	LSE
23:42:14	68.98	16309	AT	68.98	69.0	Sell		18,582,851	3731	LSE
23:42:14	68.98	3810	AT	68.98	69.0	Sell		18,566,542	3730	LSE
23:42:14	68.98	3689	AT	68.98	69.0	Sell		18,562,732	3729	LSE
23:42:14	68.98	3519	AT	68.98	69.0	Sell		18,559,043	3728	LSE
23:42:14	68.98	4391	AT	68.98	69.0	Sell		18,555,524	3727	LSE
23:42:14	68.98	7200	AT	68.98	69.0	Sell		18,551,133	3726	LSE
23:42:11	69.02	2072	AT	69.02	69.04	Sell		18,543,933	3725	LSE
23:41:39	69.04	3725	AT	69.04	69.06	Sell		18,541,861	3724	LSE
23:41:37	69.04	330	AT	69.02	69.04	Buy		18,538,136	3723	LSE
23:41:37	69.04	2908	AT	69.04	69.06	Sell		18,537,806	3722	LSE
23:41:29	69.04	3396	AT	69.04	69.06	Sell		18,534,898	3721	LSE
23:41:20	69.08	624	AT	69.08	69.1	Sell		18,531,502	3720	LSE
23:41:20	69.08	5900	AT	69.08	69.1	Sell		18,530,878	3719	LSE
23:41:20	69.1	9309	AT	69.06	69.1	Buy		18,524,978	3718	LSE
23:41:20	69.1	624	AT	69.06	69.1	Buy		18,515,669	3717	LSE
23:41:20	69.1	2083	AT	69.06	69.1	Buy		18,515,045	3716	LSE
23:41:20	69.08	11198	AT	69.08	69.1	Sell		18,512,962	3715	LSE
23:41:20	69.08	3919	AT	69.08	69.1	Sell		18,501,764	3714	LSE
23:41:20	69.08	3778	AT	69.08	69.1	Sell		18,497,845	3713	LSE
23:41:20	69.08	3478	AT	69.08	69.1	Sell		18,494,067	3712	LSE
23:41:20	69.08	463	AT	69.08	69.1	Sell		18,490,589	3711	LSE
23:41:19	69.1	5057	AT	69.1	69.14	Sell		18,490,126	3710	LSE
23:41:19	69.1	4344	AT	69.1	69.14	Sell		18,485,069	3709	LSE
23:40:31	69.08	3947	AT	69.04	69.08	Buy		18,480,725	3708	LSE
23:40:31	69.08	3424	AT	69.04	69.08	Buy		18,476,778	3707	LSE
23:40:31	69.08	1931	AT	69.04	69.08	Buy		18,473,354	3706	LSE
23:40:31	69.08	1599	AT	69.04	69.08	Buy		18,471,423	3705	LSE
23:40:31	69.08	4839	AT	69.04	69.08	Buy		18,469,824	3704	LSE
23:40:31	69.08	4344	AT	69.04	69.08	Buy		18,464,985	3703	LSE
23:40:31	69.08	14481	AT	69.04	69.08	Buy		18,460,641	3702	LSE
23:40:31	69.06	3749	AT	69.06	69.08	Sell		18,446,160	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions