Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (22:10-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:06	68.86	6541	AT	68.86	68.88	Sell		9,742,308	2451	LSE
22:10:06	68.86	1959	AT	68.86	68.88	Sell		9,735,767	2450	LSE
22:10:06	68.86	17160	AT	68.86	68.88	Sell		9,733,808	2449	LSE
22:10:02	68.88	3433	AT	68.88	68.9	Sell		9,716,648	2448	LSE
22:10:00	68.9	733	AT	68.86	68.9	Buy		9,713,215	2447	LSE
22:10:00	68.9	9547	AT	68.86	68.9	Buy		9,712,482	2446	LSE
22:10:00	68.9	4722	AT	68.86	68.9	Buy		9,702,935	2445	LSE
22:10:00	68.88	3521	AT	68.88	68.9	Sell		9,698,213	2444	LSE
22:10:00	68.88	3273	AT	68.88	68.9	Sell		9,694,692	2443	LSE
22:10:00	68.88	3542	AT	68.88	68.9	Sell		9,691,419	2442	LSE
22:10:00	68.88	3480	AT	68.88	68.9	Sell		9,687,877	2441	LSE
22:10:00	68.88	4053	AT	68.88	68.9	Sell		9,684,397	2440	LSE
22:10:00	68.88	4473	AT	68.88	68.9	Sell		9,680,344	2439	LSE
22:10:00	68.88	9547	AT	68.88	68.9	Sell		9,675,871	2438	LSE
22:09:16	68.88	3953	AT	68.88	68.9	Sell		9,666,324	2437	LSE
22:09:16	68.88	3560	AT	68.88	68.9	Sell		9,662,371	2436	LSE
22:09:16	68.88	3522	AT	68.88	68.9	Sell		9,658,811	2435	LSE
22:09:16	68.9	7806	AT	68.9	68.92	Sell		9,655,289	2434	LSE
22:09:01	68.92	2037	O	68.9	68.92	Buy		9,647,483	2433	LSE
22:09:01	68.92	291	AT	68.92	68.94	Sell		9,645,446	2432	LSE
22:09:01	68.92	601	AT	68.92	68.94	Sell		9,645,155	2431	LSE
22:09:00	68.92	978	AT	68.88	68.92	Buy		9,644,554	2430	LSE
22:09:00	68.92	3533	AT	68.88	68.92	Buy		9,643,576	2429	LSE
22:09:00	68.92	7635	AT	68.88	68.92	Buy		9,640,043	2428	LSE
22:09:00	68.92	605	AT	68.88	68.92	Buy		9,632,408	2427	LSE
22:09:00	68.92	6532	AT	68.88	68.92	Buy		9,631,803	2426	LSE
22:08:30	68.88	3737	AT	68.88	68.9	Sell		9,625,271	2425	LSE
22:08:30	68.88	1621	AT	68.88	68.9	Sell		9,621,534	2424	LSE
22:08:30	68.88	1838	AT	68.88	68.9	Sell		9,619,913	2423	LSE
22:08:30	68.88	3520	AT	68.88	68.9	Sell		9,618,075	2422	LSE
22:08:26	68.88	2868	AT	68.88	68.9	Sell		9,614,555	2421	LSE
22:08:10	68.9	12033	O	68.88	68.92	Sell		9,611,687	2420	LSE
22:08:00	68.92	3015	AT	68.88	68.92	Buy		9,599,654	2419	LSE
22:08:00	68.92	4278	AT	68.88	68.92	Buy		9,596,639	2418	LSE
22:08:00	68.92	3518	AT	68.88	68.92	Buy		9,592,361	2417	LSE
22:08:00	68.92	2758	AT	68.88	68.92	Buy		9,588,843	2416	LSE
22:08:00	68.9	9547	AT	68.9	68.92	Sell		9,586,085	2415	LSE
22:08:00	68.9	2151	AT	68.88	68.9	Buy		9,576,538	2414	LSE
22:08:00	68.9	10000	AT	68.88	68.9	Buy		9,574,387	2413	LSE
22:07:00	68.88	3358	AT	68.86	68.88	Buy		9,564,387	2412	LSE
22:06:30	68.84	10	AT	68.84	68.88	Sell		9,561,029	2411	LSE
22:06:30	68.84	3573	AT	68.82	68.84	Buy		9,561,019	2410	LSE
22:06:30	68.84	3845	AT	68.82	68.84	Buy		9,557,446	2409	LSE
22:06:30	68.84	3332	AT	68.82	68.84	Buy		9,553,601	2408	LSE
22:06:30	68.84	440	AT	68.82	68.84	Buy		9,550,269	2407	LSE
22:06:30	68.82	9547	AT	68.8	68.82	Buy		9,549,829	2406	LSE
22:06:18	68.8	30000	O	68.78	68.82	Sell		9,540,282	2405	LSE
22:05:42	68.79	1534	O	68.78	68.8	Sell		9,510,282	2404	LSE
22:05:30	68.8	3931	AT	68.8	68.82	Sell		9,508,748	2403	LSE
22:05:04	68.8	2766	AT	68.78	68.8	Buy		9,504,817	2402	LSE
22:04:24	68.78	5415	AT	68.76	68.78	Buy		9,502,051	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions