Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:17-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:13	68.34	2	O	68.24	68.28	Buy		2,445,249	701	LSE
19:17:13	68.34	3	O	68.24	68.28	Buy		2,445,247	700	LSE
19:17:13	68.34	15	O	68.24	68.28	Buy		2,445,244	699	LSE
19:17:13	68.34	16	O	68.24	68.28	Buy		2,445,229	698	LSE
19:17:13	68.34	10	O	68.24	68.28	Buy		2,445,213	697	LSE
19:17:13	68.34	8	O	68.24	68.28	Buy		2,445,203	696	LSE
19:17:10	68.42	8	O	68.24	68.28	Buy		2,445,195	695	LSE
19:17:09	68.28	2	O	68.24	68.3	Buy		2,445,187	694	LSE
19:16:56	68.5	11	O	68.24	68.3	Buy		2,445,185	693	LSE
19:16:55	68.5	1	O	68.24	68.3	Buy		2,445,174	692	LSE
19:16:55	68.28	4081	AT	68.28	68.34	Sell		2,445,173	691	LSE
19:16:55	68.28	3613	AT	68.28	68.34	Sell		2,441,092	690	LSE
19:16:55	68.28	3750	AT	68.28	68.34	Sell		2,437,479	689	LSE
19:16:55	68.28	8869	AT	68.28	68.34	Sell		2,433,729	688	LSE
19:16:55	68.28	4908	AT	68.28	68.34	Sell		2,424,860	687	LSE
19:16:55	68.28	3592	AT	68.28	68.34	Sell		2,419,952	686	LSE
19:16:39	68.32	3	O	68.26	68.3	Buy		2,416,360	685	LSE
19:16:38	68.289	7500	O	68.26	68.3	Buy		2,416,357	684	LSE
19:16:32	68.28	2	O	68.26	68.32	Sell		2,408,857	683	LSE
19:16:31	68.28	1	O	68.26	68.32	Sell		2,408,855	682	LSE
19:16:30	68.5	3	O	68.26	68.32	Buy		2,408,854	681	LSE
19:16:29	68.42	4	O	68.26	68.3	Buy		2,408,851	680	LSE
19:16:28	68.28	2	O	68.26	68.3			2,408,847	679	LSE
19:16:28	68.28	1	O	68.26	68.3			2,408,845	678	LSE
19:16:27	68.3	10	O	68.26	68.32	Buy		2,408,844	677	LSE
19:16:27	68.3	10	O	68.26	68.32	Buy		2,408,834	676	LSE
19:16:22	68.28	5	O	68.26	68.32	Sell		2,408,824	675	LSE
19:16:22	68.28	7	O	68.26	68.32	Sell		2,408,819	674	LSE
19:16:22	68.3	2	O	68.26	68.32	Buy		2,408,812	673	LSE
19:16:20	68.28	2	O	68.26	68.32	Sell		2,408,810	672	LSE
19:16:20	68.5	14	O	68.26	68.32	Buy		2,408,808	671	LSE
19:16:19	68.42	6	O	68.26	68.32	Buy		2,408,794	670	LSE
19:16:14	68.3	9	O	68.28	68.34	Sell		2,408,788	669	LSE
19:16:14	68.28	1	O	68.28	68.34	Sell		2,408,779	668	LSE
19:16:14	68.28	2	O	68.28	68.34	Sell		2,408,778	667	LSE
19:16:13	68.28	2	O	68.28	68.34	Sell		2,408,776	666	LSE
19:16:13	68.2	1	O	68.28	68.34	Sell		2,408,774	665	LSE
19:16:12	68.2	36	O	68.28	68.34	Sell		2,408,773	664	LSE
19:16:11	68.2	1	O	68.28	68.34	Sell		2,408,737	663	LSE
19:16:08	68.3	6	O	68.28	68.34	Sell		2,408,736	662	LSE
19:16:06	68.28	500	AT	68.24	68.28	Buy		2,408,730	661	LSE
19:16:06	68.2	2	O	68.24	68.28	Sell		2,408,230	660	LSE
19:15:59	68.2	3	O	68.24	68.28	Sell		2,408,228	659	LSE
19:15:57	68.2	3	O	68.24	68.28	Sell		2,408,225	658	LSE
19:15:57	68.2	109	O	68.24	68.28	Sell		2,408,222	657	LSE
19:15:57	68.12	500	O	68.24	68.28	Sell		2,408,113	656	LSE
19:15:48	68.24	17824	AT	68.22	68.24	Buy		2,407,613	655	LSE
19:15:48	68.2	7	O	68.2	68.24	Sell		2,389,789	654	LSE
19:15:48	68.2	1	O	68.2	68.24	Sell		2,389,782	653	LSE
19:15:47	68.2	3	O	68.2	68.24	Sell		2,389,781	652	LSE
19:15:47	68.2	6	O	68.2	68.24	Sell		2,389,778	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions