Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (21:50-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:13	68.7	3121	AT	68.7	68.72	Sell		8,863,474	2251	LSE
21:50:09	68.7	26	O	68.7	68.72	Sell		8,860,353	2250	LSE
21:49:41	68.7	2652	AT	68.7	68.72	Sell		8,860,327	2249	LSE
21:49:41	68.7	7526	AT	68.7	68.72	Sell		8,857,675	2248	LSE
21:49:41	68.7	7567	AT	68.7	68.72	Sell		8,850,149	2247	LSE
21:49:41	68.7	4745	AT	68.68	68.7	Buy		8,842,582	2246	LSE
21:49:41	68.7	2293	AT	68.66	68.7	Buy		8,837,837	2245	LSE
21:49:41	68.68	30004	AT	68.66	68.68	Buy		8,835,544	2244	LSE
21:49:41	68.68	616	AT	68.66	68.68	Buy		8,805,540	2243	LSE
21:49:33	68.68	26	O	68.66	68.68	Buy		8,804,924	2242	LSE
21:49:30	68.68	25	O	68.66	68.68	Buy		8,804,898	2241	LSE
21:49:15	68.68	200	O	68.64	68.68	Buy		8,804,873	2240	LSE
21:48:55	68.68	7389	AT	68.66	68.68	Buy		8,804,673	2239	LSE
21:48:36	68.68	1370	AT	68.64	68.68	Buy		8,797,284	2238	LSE
21:48:36	68.66	2776	AT	68.64	68.66	Buy		8,795,914	2237	LSE
21:48:35	68.66	2215	AT	68.66	68.68	Sell		8,793,138	2236	LSE
21:48:35	68.66	3121	AT	68.66	68.68	Sell		8,790,923	2235	LSE
21:48:35	68.66	7277	AT	68.66	68.68	Sell		8,787,802	2234	LSE
21:48:35	68.66	14	AT	68.66	68.68	Sell		8,780,525	2233	LSE
21:47:49	68.7	3659	AT	68.7	68.72	Sell		8,780,511	2232	LSE
21:47:49	68.7	3920	AT	68.7	68.72	Sell		8,776,852	2231	LSE
21:47:49	68.7	3893	AT	68.7	68.72	Sell		8,772,932	2230	LSE
21:47:49	68.7	5000	AT	68.7	68.72	Sell		8,769,039	2229	LSE
21:47:41	68.7	2348	AT	68.7	68.72	Sell		8,764,039	2228	LSE
21:47:41	68.7	1189	AT	68.7	68.72	Sell		8,761,691	2227	LSE
21:47:41	68.72	1400	AT	68.7	68.72	Buy		8,760,502	2226	LSE
21:47:41	68.7	7592	AT	68.68	68.7	Buy		8,759,102	2225	LSE
21:47:41	68.7	5669	AT	68.68	68.7	Buy		8,751,510	2224	LSE
21:47:31	68.7	2	O	68.68	68.7	Buy		8,745,841	2223	LSE
21:47:28	68.68	352	AT	68.66	68.68	Buy		8,745,839	2222	LSE
21:47:28	68.68	443	AT	68.68	68.7	Sell		8,745,487	2221	LSE
21:47:28	68.68	526	AT	68.68	68.7	Sell		8,745,044	2220	LSE
21:47:28	68.68	1395	AT	68.68	68.7	Sell		8,744,518	2219	LSE
21:47:28	68.68	1901	AT	68.68	68.7	Sell		8,743,123	2218	LSE
21:47:28	68.68	463	AT	68.68	68.7	Sell		8,741,222	2217	LSE
21:47:06	68.7	7	O	68.68	68.7	Buy		8,740,759	2216	LSE
21:46:45	68.69	7225	O	68.66	68.7	Buy		8,740,752	2215	LSE
21:46:41	68.68	3455	AT	68.68	68.7	Sell		8,733,527	2214	LSE
21:46:38	68.7	5945	AT	68.66	68.7	Buy		8,730,072	2213	LSE
21:46:24	68.7	2945	AT	68.7	68.72	Sell		8,724,127	2212	LSE
21:46:23	68.7	4	O	68.7	68.72	Sell		8,721,182	2211	LSE
21:46:22	68.7	3	O	68.7	68.74	Sell		8,721,178	2210	LSE
21:46:16	68.72	36	O	68.7	68.74			8,721,175	2209	LSE
21:45:38	68.7	182	AT	68.7	68.72	Sell		8,721,139	2208	LSE
21:45:38	68.7	3128	AT	68.68	68.7	Buy		8,720,957	2207	LSE
21:45:38	68.7	3356	AT	68.66	68.7	Buy		8,717,829	2206	LSE
21:45:38	68.7	185	AT	68.66	68.7	Buy		8,714,473	2205	LSE
21:45:38	68.7	3003	AT	68.66	68.7	Buy		8,714,288	2204	LSE
21:45:38	68.7	6544	AT	68.66	68.7	Buy		8,711,285	2203	LSE
21:44:41	68.7	6600	AT	68.7	68.72	Sell		8,704,741	2202	LSE
21:44:41	68.7	2641	AT	68.7	68.72	Sell		8,698,141	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions