Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (02:44-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:13	69.68	5735	AT	69.68	69.7	Sell		32,967,311	6751	LSE
02:44:13	69.68	3411	AT	69.68	69.7	Sell		32,961,576	6750	LSE
02:44:11	69.72	6687	O	69.68	69.72	Buy		32,958,165	6749	LSE
02:43:52	69.74	5787	O	69.7	69.74	Buy		32,951,478	6748	LSE
02:43:45	69.7	480	AT	69.7	69.74	Sell		32,945,691	6747	LSE
02:43:44	69.7	520	AT	69.7	69.74	Sell		32,945,211	6746	LSE
02:43:42	69.7	480	AT	69.7	69.72	Sell		32,944,691	6745	LSE
02:43:41	69.72	5893	AT	69.72	69.74	Sell		32,944,211	6744	LSE
02:43:41	69.72	520	AT	69.72	69.74	Sell		32,938,318	6743	LSE
02:43:39	69.72	1000	AT	69.72	69.74	Sell		32,937,798	6742	LSE
02:43:39	69.74	6023	O	69.7	69.74	Buy		32,936,798	6741	LSE
02:43:26	69.74	6029	O	69.7	69.74	Buy		32,930,775	6740	LSE
02:43:23	69.72	7926	AT	69.7	69.72	Buy		32,924,746	6739	LSE
02:43:23	69.72	1000	AT	69.7	69.72	Buy		32,916,820	6738	LSE
02:43:12	69.7	3857	AT	69.7	69.72	Sell		32,915,820	6737	LSE
02:43:12	69.7	4018	AT	69.7	69.72	Sell		32,911,963	6736	LSE
02:43:12	69.7	3486	AT	69.7	69.72	Sell		32,907,945	6735	LSE
02:43:12	69.7	4152	AT	69.7	69.72	Sell		32,904,459	6734	LSE
02:43:07	69.72	1000	AT	69.72	69.76	Sell		32,900,307	6733	LSE
02:43:07	69.74	12566	AT	69.7	69.74	Buy		32,899,307	6732	LSE
02:43:07	69.74	7796	AT	69.7	69.74	Buy		32,886,741	6731	LSE
02:43:07	69.74	1715	AT	69.7	69.74	Buy		32,878,945	6730	LSE
02:43:07	69.74	3192	AT	69.7	69.74	Buy		32,877,230	6729	LSE
02:43:07	69.74	3334	AT	69.7	69.74	Buy		32,874,038	6728	LSE
02:43:07	69.74	3473	AT	69.7	69.74	Buy		32,870,704	6727	LSE
02:43:07	69.74	3580	AT	69.7	69.74	Buy		32,867,231	6726	LSE
02:43:07	69.74	3520	AT	69.7	69.74	Buy		32,863,651	6725	LSE
02:43:07	69.74	9601	AT	69.7	69.74	Buy		32,860,131	6724	LSE
02:43:07	69.74	250	AT	69.7	69.74	Buy		32,850,530	6723	LSE
02:43:00	69.7	280	O	69.68	69.74	Sell		32,850,280	6722	LSE
02:42:59	69.74	7276	O	69.7	69.72	Buy		32,850,000	6721	LSE
02:42:59	69.72	2476	AT	69.72	69.74	Sell		32,842,724	6720	LSE
02:42:59	69.72	2476	AT	69.72	69.74	Sell		32,840,248	6719	LSE
02:42:59	69.72	1000	AT	69.72	69.74	Sell		32,837,772	6718	LSE
02:42:51	69.72	5485	O	69.72	69.76	Sell		32,836,772	6717	LSE
02:42:46	69.72	10	O	69.7	69.74	Buy		32,831,287	6716	LSE
02:42:42	69.74	1243	AT	69.72	69.74	Buy		32,831,277	6715	LSE
02:42:42	69.74	1246	AT	69.72	69.74	Buy		32,830,034	6714	LSE
02:42:42	69.74	3564	AT	69.72	69.74	Buy		32,828,788	6713	LSE
02:42:42	69.74	3705	AT	69.72	69.74	Buy		32,825,224	6712	LSE
02:42:42	69.74	3657	AT	69.72	69.74	Buy		32,821,519	6711	LSE
02:42:41	69.7	1000	AT	69.7	69.74	Sell		32,817,862	6710	LSE
02:42:39	69.7	1000	AT	69.7	69.74	Sell		32,816,862	6709	LSE
02:42:37	69.7	173	AT	69.7	69.74	Sell		32,815,862	6708	LSE
02:42:37	69.7	827	AT	69.7	69.74	Sell		32,815,689	6707	LSE
02:42:35	69.7	1000	AT	69.7	69.74	Sell		32,814,862	6706	LSE
02:42:34	69.74	7006	O	69.7	69.74	Buy		32,813,862	6705	LSE
02:42:33	69.7	1000	AT	69.7	69.74	Sell		32,806,856	6704	LSE
02:42:31	69.7	1000	AT	69.7	69.74	Sell		32,805,856	6703	LSE
02:42:28	69.72	4200	AT	69.72	69.74	Sell		32,804,856	6702	LSE
02:42:28	69.72	1000	AT	69.72	69.74	Sell		32,800,656	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions