Vodafone (VOD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.02

1.34

(1.95%)

Closed 04 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (21:19-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:02	68.58	2113	AT	68.56	68.58	Buy		7,276,502	1851	LSE
21:18:20	68.58	81	AT	68.56	68.58	Buy		7,274,389	1850	LSE
21:18:20	68.58	1521	AT	68.56	68.58	Buy		7,274,308	1849	LSE
21:18:02	68.56	17859	AT	68.54	68.56	Buy		7,272,787	1848	LSE
21:18:02	68.56	8117	AT	68.54	68.56	Buy		7,254,928	1847	LSE
21:17:58	68.54	3493	AT	68.52	68.54	Buy		7,246,811	1846	LSE
21:17:58	68.54	4039	AT	68.52	68.54	Buy		7,243,318	1845	LSE
21:17:58	68.54	3977	AT	68.52	68.54	Buy		7,239,279	1844	LSE
21:17:58	68.52	2000	AT	68.5	68.52	Buy		7,235,302	1843	LSE
21:17:58	68.52	915	AT	68.5	68.52	Buy		7,233,302	1842	LSE
21:17:58	68.52	6059	AT	68.5	68.52	Buy		7,232,387	1841	LSE
21:17:58	68.52	2438	AT	68.5	68.52	Buy		7,226,328	1840	LSE
21:17:58	68.52	4536	AT	68.5	68.52	Buy		7,223,890	1839	LSE
21:17:55	68.5	2015	AT	68.48	68.5	Buy		7,219,354	1838	LSE
21:17:50	68.5	3182	AT	68.5	68.52	Sell		7,217,339	1837	LSE
21:17:50	68.5	10249	AT	68.5	68.52	Sell		7,214,157	1836	LSE
21:17:50	68.5	7560	AT	68.5	68.52	Sell		7,203,908	1835	LSE
21:17:50	68.5	2508	AT	68.5	68.52	Sell		7,196,348	1834	LSE
21:17:26	68.52	2	O	68.5	68.52	Buy		7,193,840	1833	LSE
21:17:24	68.5	283	O	68.48	68.52	Sell		7,193,838	1832	LSE
21:17:08	68.5	2000	O	68.48	68.52	Sell		7,193,555	1831	LSE
21:16:58	68.5	3952	AT	68.48	68.5	Buy		7,191,555	1830	LSE
21:16:58	68.5	3948	AT	68.48	68.5	Buy		7,187,603	1829	LSE
21:16:58	68.5	6550	AT	68.5	68.52	Sell		7,183,655	1828	LSE
21:16:58	68.5	2181	AT	68.5	68.52	Sell		7,177,105	1827	LSE
21:16:58	68.52	2181	AT	68.48	68.52	Buy		7,174,924	1826	LSE
21:16:58	68.52	4152	AT	68.48	68.52	Buy		7,172,743	1825	LSE
21:16:58	68.52	4028	AT	68.48	68.52	Buy		7,168,591	1824	LSE
21:16:58	68.52	3878	AT	68.48	68.52	Buy		7,164,563	1823	LSE
21:16:58	68.52	4809	AT	68.48	68.52	Buy		7,160,685	1822	LSE
21:16:58	68.52	4690	AT	68.48	68.52	Buy		7,155,876	1821	LSE
21:16:58	68.52	2657	AT	68.48	68.52	Buy		7,151,186	1820	LSE
21:16:58	68.5	5212	AT	68.5	68.52	Sell		7,148,529	1819	LSE
21:16:58	68.5	4007	AT	68.48	68.5	Buy		7,143,317	1818	LSE
21:16:58	68.5	4011	AT	68.48	68.5	Buy		7,139,310	1817	LSE
21:16:58	68.5	3827	AT	68.48	68.5	Buy		7,135,299	1816	LSE
21:16:58	68.5	4860	AT	68.48	68.5	Buy		7,131,472	1815	LSE
21:16:58	68.48	15317	AT	68.46	68.48	Buy		7,126,612	1814	LSE
21:16:51	68.469	2000	O	68.46	68.48	Sell		7,111,295	1813	LSE
21:16:33	68.48	5429	AT	68.48	68.52	Sell		7,109,295	1812	LSE
21:16:33	68.48	751	AT	68.48	68.52	Sell		7,103,866	1811	LSE
21:16:33	68.48	2736	AT	68.48	68.52	Sell		7,103,115	1810	LSE
21:16:08	68.5	24995	O	68.48	68.52	Sell		7,100,379	1809	LSE
21:16:00	68.52	8	O	68.48	68.52	Buy		7,075,384	1808	LSE
21:15:58	68.5	4386	AT	68.48	68.5	Buy		7,075,376	1807	LSE
21:15:58	68.48	1868	AT	68.46	68.48	Buy		7,070,990	1806	LSE
21:15:58	68.48	10174	AT	68.46	68.48	Buy		7,069,122	1805	LSE
21:15:58	68.48	11743	AT	68.46	68.48	Buy		7,058,948	1804	LSE
21:15:58	68.48	2122	AT	68.46	68.48	Buy		7,047,205	1803	LSE
21:15:22	68.48	3139	AT	68.48	68.5	Sell		7,045,083	1802	LSE
21:15:18	68.48	12	AT	68.48	68.5	Sell		7,041,944	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions